PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      9264 1777 JPY 0.74% 11800 97.0105 JPY
      4502 4938 JPY -1.63% 3890400 119.8703 JPY
      399A 2368 JPY 0.34% 7851
      9345 541 JPY -0.73% 1100 63.5006 JPY
      5698 801 JPY -1.6% 35200 81.8794 JPY
      2169 1757 JPY 0.11% 5700 51.3038 JPY
      9769 2484 JPY 0.49% 7100 170.0913 JPY
      8977 137200 JPY -0.15% 1308 6896.3075 JPY
      196A 360 JPY -2.44% 185300 31.9575 JPY
      5803 5109 JPY 1.85% 19573900 124.5874 JPY
      3835 394 JPY 1.03% 82800 22.9728 JPY
      6627 11950 JPY -3.4% 178800 419.6961 JPY
      1973 3285 JPY 0% 1154700 115.9009 JPY
      7646 1778 JPY 0.34% 400 181.2002 JPY
      5331 4345 JPY 2.72% 606800 254.9076 JPY
      236A 438 JPY -0.23% 560
      9861 3065 JPY -1.76% 365200 72.0786 JPY
      7084 2787 JPY 0.11% 900 69.1514 JPY
      8963 61100 JPY -0.49% 3884 4061.4082 JPY
      6098 16525 JPY 0.06% 779600 408.9096 JPY
      1994 610 JPY -0.49% 6900 87.5591 JPY
      4978 130 JPY 3.17% 269900 -6.2482 JPY
      2055 322 JPY 0.63% 5600 20.8704 JPY
      1345 1801 JPY -0.28% 25461
      1568 984 JPY -0.43% 330740
      4206 4114 JPY 0.05% 31800 280.8018 JPY
      3433 3240 JPY 3.02% 218900 169.1784 JPY
      5332 5300 JPY 2.71% 100 28.705 JPY
      4651 336 JPY -7.18% 100 31.0225 JPY
      3282 100600 JPY -0.69% 4847 4201.6119 JPY
      8747 2180 JPY 1.96% 6700 778.7509 JPY
      7176 7110 JPY 38.6% 100 2742.8986 JPY
      7011 3860 JPY 1.31% 23776900 98.84 JPY
      7111 515 JPY 0.98% 7200 40.2841 JPY
      6915 3510 JPY -0.14% 900 433.9672 JPY
      1887 537 JPY 0.56% 171500 54.7598 JPY
      5035 360 JPY 1.12% 4900 -25.2126 JPY
      7504 3060 JPY 0.49% 66100 192.7205 JPY
      2243 4293 JPY -0.92% 38812
      1812 6470 JPY 4.56% 100 380.0691 JPY
      1798 1040 JPY 1.36% 1900 251.7801 JPY
      8975 95300 JPY 0.53% 385 5062.9482 JPY
      6217 809 JPY 1.25% 14400 -15.9683 JPY
      7953 397 JPY 1.79% 100 6.9046 JPY
      6418 985 JPY 1.55% 136300 172.9219 JPY
      6092 863 JPY -0.12% 4400 68.2289 JPY
      2819 2393 JPY 1.06% 11300 182.6325 JPY
      8309 1714 JPY 0.71% 1307400 131.9403 JPY
      5333 2080 JPY 23.11% 100 210.024 JPY
      8713 2712 JPY 0.15% 8800 256.1246 JPY
      商品代码 价格 涨跌幅 成交量
      4170 172 JPY +40.98% 20.89 M
      9444 319 JPY +19.03% 420.9 K
      462A 281 JPY +18.57% 5.45 M
      4199 958 JPY +18.56% 120.9 K
      9115 1,327 JPY +17.54% 426.1 K
      6647 3,740 JPY +14.37% 22.9 K
      4588 3,835 JPY +13.46% 2.15 M
      6085 137 JPY +12.30% 28.5 M
      5998 2,611 JPY +11.87% 76.9 K
      196A 369 JPY +10.81% 369 K
      6574 126 JPY +10.53% 14.44 M
      8237 2,702 JPY +10.29% 801 K
      6045 2,277 JPY +9.68% 113.2 K
      6580 974 JPY +8.83% 106.9 K
      6570 4,220 JPY +8.76% 154.6 K
      4380 720 JPY +8.27% 24.3 K
      5724 3,060 JPY +7.97% 285.5 K
      7719 504 JPY +7.92% 1.77 M
      6276 394 JPY +7.65% 366.7 K
      7878 1,469 JPY +7.54% 10.7 K
      5253 1,613 JPY +7.46% 2.17 M
      9237 965 JPY +7.34% 29.4 K
      5971 8,390 JPY +7.29% 2.1 K
      3747 480 JPY +7.14% 233.4 K
      2814 3,700 JPY +7.09% 8.7 K
      3442 1,715 JPY +6.46% 800
      2737 30,150 JPY +6.35% 146.6 K
      604A 1,081 JPY +6.19% 438.9 K
      3647 123 JPY +6.03% 460.4 K
      6027 4,735 JPY +5.81% 626.7 K
      9408 2,699 JPY +5.80% 2.6 K
      3994 6,450 JPY +5.74% 639 K
      4849 1,685 JPY +5.71% 461.1 K
      7357 1,908 JPY +5.71% 14.3 K
      7409 1,443 JPY +5.64% 245.6 K
      5741 2,367 JPY +5.62% 1.73 M
      8066 3,290 JPY +5.62% 61.2 K
      9085 5,490 JPY +5.58% 200
      6227 6,240 JPY +5.41% 787.3 K
      4816 2,988 JPY +5.40% 773.3 K
      1515 3,820 JPY +5.38% 890.3 K
      6840 771 JPY +5.33% 485.8 K
      334A 975 JPY +5.18% 8.4 K
      6736 7,950 JPY +5.16% 40 K
      7707 225 JPY +5.14% 320.2 K
      3113 82 JPY +5.13% 312 K
      4059 413 JPY +5.09% 3.7 K
      5715 4,370 JPY +5.05% 466.6 K
      5444 12,400 JPY +5.04% 271.7 K
      4476 1,151 JPY +4.92% 46.5 K
      商品代码 价格 涨跌幅 成交量
      285A 49,780 JPY −2.26% 5.41 M
      5803 5,082 JPY +1.32% 11.63 M
      6857 32,880 JPY −4.70% 1.74 M
      9984 4,936 JPY −0.78% 6.8 M
      6976 8,983 JPY −1.81% 3.35 M
      8035 53,980 JPY −2.12% 478.8 K
      5801 3,751 JPY +3.48% 5.69 M
      6981 7,026 JPY −0.58% 2.96 M
      4062 18,575 JPY −1.17% 979.9 K
      8306 3,509 JPY +0.80% 4.76 M
      6920 33,680 JPY −3.25% 428 K
      7974 8,873 JPY +0.91% 1.61 M
      6146 59,450 JPY −3.21% 223 K
      8316 6,617 JPY +0.36% 1.73 M
      5016 3,718 JPY −1.80% 3.04 M
      5713 11,410 JPY −0.57% 963.3 K
      6098 16,575 JPY +0.36% 638.8 K
      8411 8,162 JPY +0.67% 1.22 M
      7203 3,105 JPY −0.64% 3.17 M
      9101 7,315 JPY +1.60% 1.19 M
      9107 3,561 JPY +2.77% 2.4 M
      6758 3,845 JPY −0.13% 2.22 M
      9432 168.5 JPY +1.20% 49.77 M
      9983 72,460 JPY −0.52% 108.2 K
      5802 2,177.5 JPY +1.21% 3.59 M
      7011 3,934 JPY −0.53% 1.97 M
      6752 4,171 JPY −4.07% 1.84 M
      6501 5,187 JPY −1.50% 1.45 M
      9104 7,388 JPY +1.55% 978.7 K
      5706 27,790 JPY −2.37% 256.8 K
      593A 1,318 JPY +15.11% 4.95 M
      3436 3,404 JPY −1.33% 1.85 M
      4063 6,025 JPY −0.43% 1.02 M
      6723 3,308 JPY −3.50% 1.81 M
      8136 1,225.0 JPY +1.28% 4.65 M
      6525 8,076 JPY −2.46% 649.8 K
      6861 80,840 JPY −0.07% 63.9 K
      6954 5,948 JPY −1.72% 826.3 K
      7013 2,656.0 JPY −0.28% 1.82 M
      3350 309 JPY +1.31% 15.32 M
      8766 7,388 JPY +1.75% 624.1 K
      6701 4,657 JPY −1.06% 964.5 K
      7012 2,580.0 JPY −0.39% 1.74 M
      8001 2,119.5 JPY +0.09% 2.06 M
      8058 4,770 JPY −0.48% 883.8 K
      9020 3,632 JPY +2.69% 1.14 M
      7735 12,935 JPY −1.63% 320.4 K
      5401 672.2 JPY +0.92% 6.13 M
      8267 1,391.0 JPY +1.68% 2.95 M
      8308 2,394.0 JPY +0.97% 1.71 M
      商品代码 价格 涨跌幅 成交量
      9399 14 JPY −17.65% 7.21 M
      186A 1,069 JPY −12.31% 7.73 M
      4392 995 JPY −12.10% 7.36 M
      5985 2,200 JPY −12.00% 3.06 M
      3260 569 JPY −11.09% 22.1 K
      3976 655 JPY −8.65% 170.3 K
      504A 579 JPY −8.53% 214.8 K
      7603 44 JPY −8.33% 4.03 M
      7063 89 JPY −8.25% 1.18 M
      4169 281 JPY −8.17% 1.3 M
      3810 224 JPY −7.82% 2.8 M
      3753 236 JPY −7.09% 410.4 K
      6226 2,244 JPY −7.08% 365.3 K
      3624 83 JPY −6.74% 1.09 M
      3133 70 JPY −6.67% 699.1 K
      4381 333 JPY −6.20% 218.1 K
      4390 3,830 JPY −5.78% 158.7 K
      9241 1,460 JPY −5.68% 7.1 K
      4880 337 JPY −5.34% 59.5 K
      8105 91 JPY −5.21% 2.96 M
      4784 573 JPY −4.98% 2.69 M
      194A 1,885 JPY −4.94% 22.4 K
      8398 2,242 JPY −4.92% 7.2 K
      3856 408 JPY −4.90% 149.8 K
      5885 3,015 JPY −4.89% 28.7 K
      6237 4,185 JPY −4.89% 156.5 K
      4258 4,380 JPY −4.89% 35.6 K
      464A 1,699 JPY −4.87% 1.56 M
      5010 300 JPY −4.76% 533.1 K
      4415 1,273 JPY −4.64% 58.7 K
      8541 3,110 JPY −4.60% 251 K
      4461 13,210 JPY −4.55% 161.6 K
      3186 3,355 JPY −4.55% 552 K
      7694 485 JPY −4.53% 15.9 K
      8362 6,550 JPY −4.52% 81.2 K
      7354 362 JPY −4.49% 502.8 K
      6327 3,090 JPY −4.48% 386.5 K
      130A 428 JPY −4.46% 56.2 K
      7504 4,730 JPY −4.44% 119.5 K
      8841 1,036 JPY −4.43% 220.6 K
      3993 3,160 JPY −4.39% 308.5 K
      319A 20,160 JPY −4.36% 43.7 K
      421A 3,945 JPY −4.36% 56.8 K
      5380 1,229 JPY −4.36% 1.8 K
      8894 22 JPY −4.35% 592.3 K
      5137 290 JPY −4.29% 433.2 K
      9424 113 JPY −4.24% 2.25 M
      264A 319 JPY −4.20% 256.9 K
      7256 414 JPY −4.17% 267.9 K
      2207 3,475 JPY −4.14% 64.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA