PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      IDBI 97 INR -2.59% 10502667 8.6402 INR
      FILTRON 105 INR -1% 11109
      HMVL 70 INR -0.13% 40906 11.3868 INR
      KIRLPNU 1066 INR -4.34% 5495 28.5752 INR
      AHASOLAR 85 INR -0.93% 1200 5.882 INR
      COMRADE 49 INR 0% 2000 -6.0054 INR
      TECHM 1553 INR -1.36% 79379 57.84 INR
      BANKBEES 603 INR -1.25% 486879
      SHPLPUNE 839 INR -1.14% 16 68.1802 INR
      21STCENMGM 39 INR -1.98% 1301 -19.136 INR
      SAYAJIIND 108 INR -4.11% 491 4.811 INR
      SAIFL 4 INR -3.45% 180000
      JSWINFRA 256 INR -3.41% 1274179 7.7384 INR
      STML 72 INR 0% 1200
      PEETISEC 19 INR -4.95% 1351
      KPIGREEN 410 INR -5.53% 1150571 21.68 INR
      VISL 31 INR -1.77% 2762605
      BETXIND 286 INR 1.31% 91 8.384 INR
      MUKANDLTD 134 INR -0.97% 131972 43.7716 INR
      ICIL 224 INR -3.44% 368775 8.2548 INR
      MONARCH 282 INR -2.43% 237059 20.19 INR
      DIVOPPBEES 82 INR -0.14% 78636
      GALLOPENT 17 INR -4.24% 17
      DCAL 209 INR -4.17% 194327 8.6999 INR
      VRLLOG 286 INR 0.95% 176900 15.2805 INR
      SMRUTHIORG 157 INR 0.06% 7150 6.4643 INR
      TATAMTRDVR 765 INR 2.48% 509268 91.9023 INR
      AJANTPHARM 2699 INR -0.66% 73196 77.8735 INR
      DLF 588 INR -4.08% 294152 17.89 INR
      KPRMILL 849 INR -1.2% 18151 24.5025 INR
      BHANDERI 153 INR 3.38% 4800 4.3877 INR
      CLEDUCATE 72 INR -6.67% 29978 -3.2734 INR
      FIBERWEB 31 INR -0.63% 1275 5.6175 INR
      MASON 172 INR 0.2% 9500 11.4877 INR
      yaap-digital-ltd YAAP 128 INR 3.27% 3000
      BCG 8 INR -2.19% 6260869 4.0036 INR
      WELCORP 2428 INR 0.63% 2851291 87.5345 INR
      KHYATI 2 INR -4.81% 3956 -0.0211 INR
      JUNIORBEES 713 INR -1.95% 585613
      TREEHOUSE 5 INR -1.83% 21285 -2.9006 INR
      RAWEDGE 13 INR -0.07% 2903 0.3934 INR
      ATENPAPERS 22 INR -0.36% 1200
      CRANESSOFT 4 INR 1.2% 16183 -1.6789 INR
      LGHL 267 INR -4.6% 104355 2.037 INR
      TIINDIA 2577 INR 2.06% 180581 31.326 INR
      WELENT 767 INR 4.47% 9062 21.99 INR
      GTNTEX 7 INR -4.09% 1043 -1.2972 INR
      ALPL30IETF 27 INR -0.88% 13267
      ACE 791 INR -1.89% 12920 35.122 INR
      CRESANTO 4 INR 4.96% 5950 -0.658 INR
      商品代码 价格 涨跌幅 成交量
      VIKSHEN 8.03 INR +88.94% 11
      PCS 21.78 INR +21.00% 36.79 K
      GBFL 12.19 INR +20.34% 69.51 K
      PRESSTONIC 35.90 INR +19.87% 77.6 K
      TIRUSTA 142.95 INR +19.27% 6.08 K
      KLL 38.20 INR +17.90% 164 K
      SRHHYPOLTD 610.00 INR +16.61% 205.62 K
      FEDDERSHOL 61.02 INR +15.35% 17.54 M
      AMANAYA 16.10 INR +15.00% 6 K
      DEVLAB 20.00 INR +14.68% 12 K
      SVGLOBAL 169.30 INR +14.45% 82.6 K
      CHAVDA 137.20 INR +14.33% 346 K
      TGIF 105.00 INR +14.13% 14.4 K
      CSML 163.00 INR +13.99% 196 K
      ARVEE 198.39 INR +13.98% 22.33 K
      TARSONS 346.85 INR +13.31% 1.35 M
      PASARI 8.24 INR +13.19% 1.16 K
      SURAJEST 217.47 INR +13.12% 1.97 M
      JEYYAM 23.80 INR +13.06% 104 K
      OONE 8.85 INR +12.74% 490
      INDORAMA 102.30 INR +12.36% 5.54 M
      ALKALI 98.15 INR +11.97% 484.92 K
      JAYKAY 187.00 INR +11.86% 2.56 M
      DMR 33.50 INR +11.63% 37.05 K
      CROWN 120.98 INR +11.52% 102.44 K
      LAKHOTIA 57.95 INR +11.44% 2
      VISVEN 44.44 INR +11.10% 8
      VIVIDIND 22.45 INR +11.03% 11.35 K
      MINID 4.66 INR +10.95% 761.81 K
      VIKRAMAR 105.00 INR +10.64% 13.42 K
      SPICEJET 9.39 INR +10.60% 10.84 M
      SHREEPAC 175.00 INR +10.44% 7.61 K
      PFLINFOTC 4.40 INR +10.00% 1.61 K
      DHANWEL 53.24 INR +10.00% 13.2 K
      MOS 6.05 INR +10.00% 6.54 M
      ABH 48.10 INR +9.94% 128.4 K
      FACORALL 3.12 INR +9.86% 160.89 K
      MPKSTEELS 100.90 INR +9.67% 6.4 K
      SHALIWIR 19.74 INR +9.67% 4.38 K
      TANAA 292.05 INR +9.65% 50.63 K
      ANJANIFIN 8.20 INR +9.63% 123
      BRACEPORT 57.00 INR +9.62% 16 K
      SILKY 71.35 INR +9.18% 3.2 K
      KPL 3,785.8 INR +9.06% 68.04 K
      METHODHUB 66.66 INR +8.94% 28.8 K
      QUINT 76.20 INR +8.83% 526.11 K
      RIKHAV 50.00 INR +8.70% 20.8 K
      STUDDS 442.20 INR +8.62% 671.2 K
      BETXIND 510.00 INR +8.51% 11
      TLL 345.00 INR +8.49% 64.2 K
      商品代码 价格 涨跌幅 成交量
      LENSKART 686.60 INR −2.91% 41.9 M
      HDFCBANK 739.05 INR +1.10% 15.72 M
      GLASSWALL 281.80 INR +4.56% 35.13 M
      JPPOWER 17.05 INR +10.93% 428.63 M
      BSE 3,174.0 INR −2.83% 2.23 M
      RELIANCE 1,241.0 INR +1.19% 5.64 M
      ANURAS 1,186.0 INR −1.80% 5.44 M
      PAYTM 1,819.2 INR −1.66% 3.54 M
      BHARTIARTL 1,835.0 INR −3.08% 3.29 M
      SAMBHV 153.75 INR +4.19% 38.47 M
      CUPID 257.35 INR −2.89% 22.12 M
      PATANJALI 392.55 INR +6.96% 12.14 M
      KANOHAR 823.50 INR +4.66% 5.69 M
      WELCORP 2,727.6 INR +2.54% 1.72 M
      JYOTICNC 1,103.3 INR +5.11% 4.13 M
      TEGA 2,093.0 INR +7.72% 2.1 M
      RAYMOND 1,060.45 INR +8.43% 4 M
      JASH 589.25 INR +13.07% 7.06 M
      RENTOMOJO 535.50 INR +4.44% 7.61 M
      INDOMIM 1,161.5 INR +10.00% 3.48 M
      APOLLO 388.35 INR +4.76% 9.96 M
      PROTEAN 568.10 INR +15.87% 6.61 M
      LALITHAA 320.10 INR +4.99% 11.21 M
      CARBORUNIV 1,156.4 INR +2.85% 3.09 M
      INFY 1,036.6 INR −1.41% 3.14 M
      NETWEB 4,713.0 INR +1.04% 661.26 K
      EMMVEE 338.70 INR +3.26% 9.03 M
      ICICIBANK 1,341.9 INR +0.22% 2.22 M
      SKYWAYS 129.94 INR +4.43% 22.85 M
      KPIGREEN 317.70 INR +11.69% 8.31 M
      IDEA 13.94 INR +0.14% 188.6 M
      TCS 2,122.2 INR +0.82% 1.22 M
      SUNPHARMA 1,877.1 INR +2.17% 1.31 M
      WOCKPHARMA 2,190.0 INR +4.98% 1.11 M
      RATNAVEER 327.35 INR +9.39% 7.43 M
      ADANIPORTS 1,785.9 INR −2.09% 1.35 M
      IFCI 74.33 INR −2.85% 32.29 M
      COFORGE 1,807.7 INR −1.81% 1.32 M
      SHYAMMETL 1,096.4 INR −0.33% 2.12 M
      SWIGGY 273.35 INR +0.11% 8.44 M
      ACMESOLAR 455.05 INR +4.55% 4.93 M
      VAML 418.70 INR +0.53% 5.26 M
      SHAILY 3,317.7 INR +5.33% 663.24 K
      BEL 397.80 INR +1.14% 5.5 M
      ETERNAL 329.85 INR +0.92% 6.53 M
      MANKIND 2,432.4 INR +5.72% 828.77 K
      BANDHANBNK 180.40 INR +3.09% 11.11 M
      PINELABS 193.52 INR +0.77% 10.11 M
      LAURUSLABS 1,999.9 INR +2.35% 957.1 K
      DHOOTTRANS 1,580.0 INR −0.67% 1.21 M
      商品代码 价格 涨跌幅 成交量
      TRAVELS 7.67 INR −17.44% 30 K
      DTL 124.15 INR −13.18% 6 K
      TERAI 104.50 INR −12.92% 312
      INDOEURO 8.60 INR −10.88% 117
      VISTARAMAR 172.90 INR −10.39% 12.87 K
      DAVIN 14.40 INR −10.00% 42 K
      KDL 70.90 INR −9.97% 8.25 K
      PRIMAIN 16.01 INR −9.96% 1 K
      HATHWAYB 10.81 INR −9.92% 451
      TAHMARENT 4.73 INR −9.90% 38.94 K
      CELLPOINT 13.25 INR −9.56% 2.4 K
      TRANSVOY 80.65 INR −9.54% 1.6 K
      RLF 9.50 INR −9.52% 101
      UNIVARTS 4.53 INR −9.40% 105
      HIGREEN 106.00 INR −9.32% 79.2 K
      C2C 185.50 INR −9.16% 331.95 K
      SCC 9.00 INR −9.09% 4.96 K
      SSPDL 13.32 INR −8.95% 55
      ASTAR 735.25 INR −8.93% 14.13 K
      ADMANUM 49.07 INR −8.88% 1.2 K
      VAARAD 8.43 INR −8.86% 1.54 K
      LAHL 6.10 INR −8.68% 83
      FROG 258.00 INR −8.41% 37.6 K
      GEEKAYWIRE 30.47 INR −8.36% 910.72 K
      SHANTI 5.70 INR −7.92% 237.06 K
      IFINSEC 222.95 INR −7.87% 372
      MACPOWER 1,940.5 INR −7.79% 170.54 K
      DIDL 8.62 INR −7.61% 341
      AZADIND 75.98 INR −7.54% 38.42 K
      TECHD 540.00 INR −7.35% 60 K
      LONGSPUR 7.31 INR −7.35% 276
      SKYLMILAR 9.18 INR −7.18% 4.79 K
      REALECO 4.18 INR −7.11% 11.78 K
      MANTRA 17.00 INR −7.10% 139
      SSMD 57.60 INR −7.10% 5 K
      ROCKINGDCE 217.50 INR −7.05% 3.25 K
      INFORTEC 79.95 INR −6.98% 473
      GARWAMAR 17.22 INR −6.92% 1.85 K
      ELEMARB 172.25 INR −6.89% 104
      GANVERSE 25.00 INR −6.89% 11.25 K
      FINBUD 114.00 INR −6.79% 28 K
      SVCIND 2.38 INR −6.67% 39.25 K
      UPSURGE 59.02 INR −6.64% 6.81 K
      NEIL 6.08 INR −6.32% 209
      ASSOCIATED 93.70 INR −6.30% 3 K
      LCCPROJECT 146.00 INR −6.28% 2.56 M
      SIDDHA 4.20 INR −6.25% 123
      FLEXFO 45.00 INR −6.25% 14.46 K
      AEIM 74.79 INR −6.24% 94.51 K
      ROSEMER 50.92 INR −6.22% 11.12 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.65 -0.28% 4
      Finance 1.18 -0.3% 12
      Communications 1.11 -2.06% 3
      Producer manufacturing 0.5 -0.28% 9
      Commercial services 0.67 -0.05% 5
      Consumer durables 0.86 -0.02% 8
      Process industries 0.67 0.44% 8
      Consumer services 0.59 0.28% 8
      Industrial services 0.85 0.14% 5
      Energy minerals 2.49 0.6% 4
      Retail trade 0.16 0.2% 9
      Health services 0.21 0.29% 2
      Distribution services 0.25 -0.31% 4
      Health technology 0.53 0.98% 5
      Transportation 0.32 -0.12% 6
      Government % 1
      Miscellaneous 2.04 -0.67% 2
      Non-energy minerals 1.38 -0.17% 6
      Consumer non-durables 1.84 0.63% 9
      Electronic technology 0.41 -0.01% 8
      Utilities 1.36 -0.28% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.18 1.99% 11
      Containers/Packaging 0.58 1.46% 46
      Oil & gas production 0.03 -0.36% 4
      Home furnishings 0.68 -0.8% 21
      Home improvement chains -0.73% 1
      Wireless telecommunications 1.14 -2.64% 3
      Industrial conglomerates 1.5 1.15% 9
      Department stores -0.94% 1
      Chemicals: agricultural 0.86 0.41% 51
      Investment banks/Brokers 0.61 -1.53% 65
      Coal 5.91 0.74% 5
      Sovereign % 1
      Hospital/Nursing management 0.17 0.22% 25
      Building products 0.56 -0.37% 29
      Specialty stores 0.25 0.55% 26
      Miscellaneous commercial services 0.66 0.36% 90
      Data processing services 1.68 -0.49% 9
      Aerospace & defense 0.71 0.72% 12
      Aluminum 4.6 -0.07% 13
      Drugstore chains 0.53% 1
      Investment managers 1.23 0.05% 30
      Integrated oil 5.25 0.48% 7
      Food: major diversified 0.85 0.22% 14
      Investment trusts 2.08 -0.48% 272
      Pharmaceuticals: generic 1.18 -1.23% 2
      Engineering & construction 0.86 0.35% 157
      Electrical products 0.33 -0.27% 97
      Construction materials 1.06 0.19% 52
      Financial publishing/Services 1.42 -0.47% 2
      Financial conglomerates 1.06 0.43% 27
      Industrial specialties 0.73 1.09% 53
      Specialty telecommunications 0.26 -1.26% 7
      Oil & gas pipelines 0.5 -0.12% 1
      Steel 0.76 0.02% 102
      Recreational products 0.69 7.75% 3
      Chemicals: major diversified 0.26 0.36% 35
      Environmental services 0.03 0.18% 9
      Trucking 1.07 -0.31% 12
      Internet software/Services 0.63 1.25% 23
      Major banks 1.37 0.38% 22
      Food distributors 0.73 1.37% 8
      Electronics/Appliance stores 0.1 -0.71% 7
      Movies/Entertainment 0.39 0.54% 33
      Regional banks 1.2 -0.1% 22
      Insurance brokers/Services -1.86% 1
      Apparel/Footwear retail 0.16 0.52% 20
      Textiles 0.63 -0.02% 144
      Food: meat/fish/dairy 0.41 1.43% 9
      Advertising/Marketing services 0.4 -0.3% 12
      Food: specialty/candy 1.05 0.3% 48
      Other consumer services 1.42 -0.92% 14
      Tools & hardware 0.38 -0.44% 1
      Gas distributors 2.45 -1.4% 7
      Beverages: non-alcoholic 0.36 1.33% 1
      Forest products 0.17 -0.35% 14
      Automotive aftermarket 0.72 -0.93% 15
      Discount stores -0.22% 1
      Internet retail 0.39 -1.64% 7
      Electric utilities 1.46 -0.47% 35
      Pharmaceuticals: other 0.63 0.22% 12
      Pulp & paper 1.05 -0.76% 20
      Water utilities 1.33% 1
      Metal fabrication 0.42 -0.19% 53
      Chemicals: specialty 0.52 -0.48% 112
      Electronics/Appliances 0.09 -1.37% 16
      Industrial machinery 0.34 1.39% 98
      Specialty insurance 2.21 1.45% 2
      Beverages: alcoholic 0.79 0.35% 12
      Other transportation 0.32 -1.75% 22
      Real estate development 0.92 0.87% 87
      Computer peripherals 0.12 1.24% 6
      Medical/Nursing services 0.46 0.33% 22
      Telecommunications equipment 0.32 -0.06% 13
      Air freight/Couriers 0.1 0.84% 37
      Miscellaneous manufacturing 0.74 -1.05% 43
      Personnel services 1.59 3.37% 7
      Oil refining/Marketing 1.22 1.06% 8
      Catalog/Specialty distribution -1.87% 1
      Computer communications 1.01% 1
      Homebuilding 0.51 0.02% 13
      Semiconductors 0.13 -0.6% 21
      Life/Health insurance 1.06 -0.05% 9
      Electronic equipment/Instruments 0.15 -1.32% 15
      Food retail 1.12% 7
      Electronic production equipment 0.07 0.54% 14
      Electronics distributors 1.09 -0.85% 11
      Motor vehicles 1.09 0.22% 20
      Agricultural commodities/Milling 0.72 1.02% 96
      Medical distributors 2.49% 7
      Restaurants 0.24 -0.18% 9
      Medical specialties 0.02 -2.65% 14
      Oilfield services/Equipment 0.21 -0.26% 9
      Contract drilling 0.16 -2.75% 2
      Wholesale distributors 0.18 -0.62% 64
      Broadcasting 2.13 -0.11% 13
      Pharmaceuticals: major 0.56 1.38% 129
      Multi-line insurance 0.14 -1.14% 4
      Hotels/Resorts/Cruise lines 0.33 0.37% 38
      Trucks/Construction/Farm machinery 0.91 -0.45% 37
      Biotechnology 0.17 0.29% 6
      Household/Personal care 1.9 0.62% 17
      Publishing: books/magazines 0.27 -0.77% 5
      Finance/Rental/Leasing 1.01 -0.65% 96
      Commercial printing/Forms 0.18 0.07% 7
      Miscellaneous 0.57 0.41% 4
      Cable/Satellite TV 0.05 0.02% 5
      Auto parts: OEM 0.63 -0.43% 83
      Railroads 1.89 -2.56% 2
      Apparel/Footwear 0.82 -0.66% 54
      Consumer sundries 0.08 0.23% 4
      Electronic components 0.37 2.08% 7
      Other metals/Minerals 1.44 -0.05% 28
      Real estate investment trusts 3.25 0.11% 9
      Airlines 0.02 1.04% 7
      Precious metals 0.06% 1
      Publishing: newspapers 4.17 -0.64% 8
      Tobacco 5.25 1.56% 5
      Major telecommunications 0.74 -1.12% 7
      Alternative power generation 0.01 -0.68% 10
      Information technology services 3.38 0.28% 92
      Office equipment/Supplies 0.2 -0.57% 11
      Other consumer specialties 0.31 0.85% 39
      Packaged software 0.82 -1.38% 69
      版权所有PRDS DATA