PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      SICALLOG 94 INR -0.44% 12578 8.5849 INR
      MAIDEN 87 INR -0.67% 28000 2.8841 INR
      CASPIAN 52 INR 3.6% 11952 -2.7783 INR
      VGCL 51 INR 3.6% 1681 11.8443 INR
      POONADAL 57 INR -3.14% 726 2.4751 INR
      DDEVPLSTIK 293 INR 5.06% 9887 19.095 INR
      PETRONET 283 INR 0.02% 14921 28.0519 INR
      MASFIN 301 INR -1.58% 151301 18.618 INR
      MOSMALL250 15 INR -1.97% 93760
      ATAM 73 INR -4.87% 1234 5.098 INR
      NAPEROL 641 INR -1.1% 566 18.7825 INR
      INDTERRAIN 32 INR 5.05% 506 -2.6563 INR
      TFL 11 INR 0.5% 3597 -0.6774 INR
      PSFL 34 INR 0% 4000 2.162 INR
      HLVLTD 8 INR -0.71% 9058 0.1156 INR
      ARIHANT 1051 INR -1.48% 15909 58.3151 INR
      2616 INR 0%
      AGARWALFT 31 INR -3.37% 16500 3.4363 INR
      PRABHHANS 36 INR 3.17% 6212
      EDVEN_RE1 3 INR 0% 26521
      INFONATIVE 27 INR -6.52% 4800 3.9198 INR
      MELSTAR 4 INR -97.96% 3692
      SUVENPHAR 1075 INR 1.52% 17906 10.9238 INR
      UPLPP 516 INR -2.64% 10955 13.6076 INR
      SWELECTES 540 INR -2.88% 2490 27.5071 INR
      GANESHHOU 720 INR -2.83% 27349 63.1868 INR
      ARIES 300 INR -1% 1833 29.162 INR
      UNIECOM 81 INR -1.45% 172489 1.8224 INR
      KECL 77 INR -3.13% 24954 1.0721 INR
      CREDITACC 1391 INR -4.04% 251895 30.22 INR
      IFINSER 15 INR -1.85% 5529 2.4972 INR
      UNITEDTEA 432 INR 1.49% 1118 40.6225 INR
      VALIANT 1273 INR 2.17% 11380 23.5836 INR
      MBAPL 408 INR -0.69% 110360 11.9459 INR
      SAKSOFT 141 INR -1.88% 17921 9.96 INR
      MAXIND 154 INR 0.1% 4030 -31.7971 INR
      SENSEXIETF 858 INR 1.16% 729
      INDIANB 876 INR -2.26% 3266265 85.4727 INR
      GOTHIPL 40 INR 0% 100
      AXSENSEX 83 INR -1.37% 349
      CANBK 151 INR -1.91% 2636137 21.1257 INR
      ADANIENT.TL INR 0% 61.8512 INR
      DRONE.ST 272 INR 0.59% 64000 2.9098 INR
      EDELWEISS 104 INR -2.96% 2801017 4.5622 INR
      VIJAYA 1437 INR -0.46% 153278 18.19 INR
      LUPIN.TL INR 0% 71.72 INR
      ZR2 131 INR 2.34% 9617 0.8467 INR
      FMGOETZE 422 INR -2.87% 33689 32.4949 INR
      MAHABANK 65 INR -0.23% 1692075 8.4174 INR
      HDFCMID150 21 INR -1.21% 47018
      商品代码 价格 涨跌幅 成交量
      VIKSHEN 8.03 INR +88.94% 11
      PCS 21.78 INR +21.00% 30.84 K
      GBFL 12.19 INR +20.34% 63.82 K
      TGIF 110.40 INR +20.00% 9.6 K
      PRESSTONIC 35.90 INR +19.87% 77.6 K
      KLL 38.25 INR +18.06% 93.6 K
      PASARI 8.54 INR +17.31% 20
      SVGLOBAL 172.98 INR +16.94% 76.76 K
      JEYYAM 24.50 INR +16.39% 74 K
      DEVLAB 20.00 INR +14.68% 12 K
      OONE 9.00 INR +14.65% 1
      SURAJEST 218.30 INR +13.55% 1.83 M
      AXELPOLY 48.90 INR +13.12% 407
      INDORAMA 102.90 INR +13.01% 4.25 M
      FEDDERSHOL 59.75 INR +12.95% 10.33 M
      ALKALI 98.58 INR +12.46% 463.81 K
      DMR 33.73 INR +12.40% 35.1 K
      LAKHOTIA 57.95 INR +11.44% 2
      TIRUSTA 133.45 INR +11.35% 4.49 K
      VISVEN 44.50 INR +11.25% 6
      SULABEN 2.69 INR +10.70% 71.83 K
      MMRUBBR_B 63.88 INR +10.61% 1.2 K
      CHIRAHARIT 10.89 INR +10.56% 54 K
      SHREEPAC 174.80 INR +10.32% 6.27 K
      SPICEJET 9.36 INR +10.25% 9.36 M
      PFLINFOTC 4.40 INR +10.00% 100
      DHANWEL 53.24 INR +10.00% 12 K
      CHAVDA 132.00 INR +10.00% 228 K
      MINID 4.62 INR +10.00% 722.54 K
      MOS 6.05 INR +10.00% 6.52 M
      ARVEE 191.31 INR +9.91% 20.63 K
      FACORALL 3.12 INR +9.86% 133.16 K
      JAYKAY 183.54 INR +9.79% 823.11 K
      MPKSTEELS 100.90 INR +9.67% 6.4 K
      MERCURYLAB 854.00 INR +9.49% 68
      ASTALLTD 76.03 INR +9.24% 9.01 K
      TANAA 290.85 INR +9.20% 43.24 K
      SILKY 71.35 INR +9.18% 3.2 K
      KCEIL 81.05 INR +9.08% 21 K
      STUDDS 443.75 INR +9.00% 536.47 K
      METHODHUB 66.66 INR +8.94% 28.8 K
      MYMONEY 41.90 INR +8.86% 36
      VIVIDIND 22.00 INR +8.80% 10.51 K
      RIKHAV 50.00 INR +8.70% 12.8 K
      VDEAL 125.00 INR +8.70% 24 K
      BETXIND 510.00 INR +8.51% 11
      SMGOLD 14.90 INR +8.28% 50.73 K
      MANUGRAPH 19.58 INR +8.24% 409.33 K
      ZENLABS 30.70 INR +8.21% 133
      HILLTONE 40.00 INR +8.17% 6.11 K
      商品代码 价格 涨跌幅 成交量
      LENSKART 690.15 INR −2.41% 41.42 M
      HDFCBANK 739.00 INR +1.09% 11.65 M
      GLASSWALL 274.67 INR +1.91% 26.15 M
      JPPOWER 17.16 INR +11.65% 376.41 M
      ANURAS 1,185.3 INR −1.85% 5.4 M
      BSE 3,183.7 INR −2.53% 1.76 M
      PAYTM 1,809.2 INR −2.20% 3.05 M
      SAMBHV 156.64 INR +6.15% 34.54 M
      CUPID 262.60 INR −0.91% 19.59 M
      BHARTIARTL 1,837.7 INR −2.94% 2.68 M
      RELIANCE 1,233.8 INR +0.60% 3.66 M
      WELCORP 2,703.0 INR +1.61% 1.54 M
      JYOTICNC 1,106.3 INR +5.39% 3.74 M
      KANOHAR 831.00 INR +5.62% 4.66 M
      APOLLO 390.70 INR +5.40% 9.19 M
      LALITHAA 320.10 INR +4.99% 10.83 M
      INDOMIM 1,139.2 INR +7.89% 2.97 M
      TEGA 2,077.4 INR +6.92% 1.61 M
      PATANJALI 387.60 INR +5.61% 8.53 M
      RAYMOND 1,041.00 INR +6.44% 3.14 M
      PROTEAN 564.00 INR +15.03% 5.7 M
      CARBORUNIV 1,175.4 INR +4.54% 2.71 M
      NETWEB 4,715.0 INR +1.08% 638.98 K
      EMMVEE 342.60 INR +4.45% 8.4 M
      SKYWAYS 130.24 INR +4.67% 21.43 M
      RENTOMOJO 526.65 INR +2.71% 5.15 M
      JASH 579.90 INR +11.27% 4.47 M
      INFY 1,034.5 INR −1.61% 2.48 M
      TCS 2,119.5 INR +0.69% 1.07 M
      SHYAMMETL 1,086.2 INR −1.25% 2.07 M
      ICICIBANK 1,343.4 INR +0.34% 1.65 M
      WOCKPHARMA 2,194.1 INR +5.18% 1.01 M
      ADANIPORTS 1,787.1 INR −2.02% 1.18 M
      KPIGREEN 315.50 INR +10.92% 6.63 M
      SHAILY 3,320.1 INR +5.41% 622.36 K
      IDEA 13.99 INR +0.50% 147.35 M
      ACMESOLAR 454.80 INR +4.49% 4.45 M
      COFORGE 1,806.3 INR −1.88% 1.11 M
      VAML 420.35 INR +0.92% 4.62 M
      SWIGGY 273.70 INR +0.24% 7.04 M
      IFCI 74.18 INR −3.05% 25.62 M
      SUNPHARMA 1,879.4 INR +2.29% 1 M
      ETERNAL 330.05 INR +0.98% 5.55 M
      AARTIPHARM 863.95 INR +5.31% 2.11 M
      BANDHANBNK 180.81 INR +3.32% 9.93 M
      AVALON 2,469.7 INR −2.68% 709.95 K
      PINELABS 193.65 INR +0.84% 8.4 M
      SYRMA 1,668.9 INR −3.47% 944.91 K
      KARAMTARA 363.85 INR +2.33% 4.33 M
      AHCL 25.07 INR +9.48% 61.89 M
      商品代码 价格 涨跌幅 成交量
      ASSOCIATED 83.05 INR −16.95% 1.5 K
      MANTRA 15.56 INR −14.97% 137
      LIBORDFIN 14.05 INR −13.96% 349
      DTL 124.15 INR −13.18% 6 K
      TERAI 104.50 INR −12.92% 312
      C2C 179.70 INR −12.00% 278.1 K
      INDOEURO 8.60 INR −10.88% 101
      DAVIN 14.40 INR −10.00% 34 K
      KDL 70.90 INR −9.97% 7.5 K
      HATHWAYB 10.81 INR −9.92% 451
      TAHMARENT 4.73 INR −9.90% 29.32 K
      NEXUSSURGL 29.15 INR −9.86% 1.02 K
      UNIVARTS 4.53 INR −9.40% 105
      SSPDL 13.32 INR −8.95% 55
      LAHL 6.10 INR −8.68% 83
      FROG 258.00 INR −8.41% 29.6 K
      IFINSEC 222.95 INR −7.87% 372
      SVCIND 2.35 INR −7.84% 24.02 K
      JAIHIND 44.00 INR −7.76% 35
      RDBIPL 15.52 INR −7.51% 4.66 K
      UPSURGE 58.50 INR −7.47% 4.72 K
      MARCO 27.50 INR −7.41% 3 K
      TECHD 540.00 INR −7.35% 47.4 K
      LONGSPUR 7.31 INR −7.35% 271
      AZADIND 76.26 INR −7.20% 34.4 K
      SSMD 57.60 INR −7.10% 5 K
      HIGREEN 109.00 INR −6.76% 37.6 K
      VISTARAMAR 179.95 INR −6.74% 4.89 K
      GEEKAYWIRE 31.04 INR −6.65% 808.15 K
      KALYANI 1,302.80 INR −6.41% 14.75 K
      LCCPROJECT 145.99 INR −6.28% 2.08 M
      SIDDHA 4.20 INR −6.25% 89
      FLEXFO 45.00 INR −6.25% 6.53 K
      ASTONEALAB 332.50 INR −6.21% 3 K
      STANBIK 22.80 INR −6.17% 16 K
      CHALLANI 16.60 INR −6.16% 10
      AEIM 74.86 INR −6.16% 75.88 K
      GOLDLEG 7.36 INR −6.12% 1.8 K
      MARBLE 168.10 INR −6.09% 3.19 K
      EXIMROUTES 89.00 INR −6.07% 7.2 K
      VICTORYEV 14.00 INR −6.04% 9 K
      TECHNOCRAT 349.60 INR −6.02% 82 K
      PACIFICI 139.10 INR −6.01% 243
      GITARENEW 66.72 INR −5.96% 148
      SAICAPI 149.00 INR −5.93% 36
      ASTAR 759.95 INR −5.87% 10.44 K
      UHMVL 29.10 INR −5.86% 1.6 K
      NEOGEN 2,347.2 INR −5.67% 207.15 K
      ABCINDQ 60.00 INR −5.66% 27
      INFORTEC 81.10 INR −5.64% 21
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.65 -0.28% 4
      Finance 1.18 -0.3% 12
      Communications 1.11 -2.06% 3
      Producer manufacturing 0.5 -0.28% 9
      Commercial services 0.67 -0.05% 5
      Consumer durables 0.86 -0.02% 8
      Process industries 0.67 0.44% 8
      Consumer services 0.59 0.28% 8
      Industrial services 0.85 0.14% 5
      Energy minerals 2.49 0.6% 4
      Retail trade 0.16 0.2% 9
      Health services 0.21 0.29% 2
      Distribution services 0.25 -0.31% 4
      Health technology 0.53 0.98% 5
      Transportation 0.32 -0.12% 6
      Government % 1
      Miscellaneous 2.04 -0.67% 2
      Non-energy minerals 1.38 -0.17% 6
      Consumer non-durables 1.84 0.63% 9
      Electronic technology 0.41 -0.01% 8
      Utilities 1.36 -0.28% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.18 0.01% 11
      Containers/Packaging 0.58 1.38% 45
      Oil & gas production 0.03 -0% 4
      Home furnishings 0.68 0.39% 21
      Home improvement chains -0.02% 1
      Wireless telecommunications 1.14 2.6% 3
      Industrial conglomerates 1.5 3.64% 9
      Department stores -3.28% 1
      Chemicals: agricultural 0.86 0.19% 51
      Investment banks/Brokers 0.61 0.7% 65
      Coal 5.91 -1.7% 5
      Sovereign % 1
      Hospital/Nursing management 0.17 1.69% 25
      Building products 0.56 0.04% 29
      Specialty stores 0.25 2% 26
      Miscellaneous commercial services 0.66 2.07% 90
      Data processing services 1.68 0.2% 9
      Aerospace & defense 0.71 0.23% 12
      Aluminum 4.6 2.41% 13
      Drugstore chains 0.86% 1
      Investment managers 1.23 2.57% 30
      Integrated oil 5.25 0.69% 7
      Food: major diversified 0.85 0.17% 14
      Investment trusts 2.08 1.31% 272
      Pharmaceuticals: generic 1.18 -0.22% 2
      Engineering & construction 0.86 1.77% 156
      Electrical products 0.33 2.16% 97
      Construction materials 1.06 1.87% 52
      Financial publishing/Services 1.42 0.4% 2
      Financial conglomerates 1.06 1.91% 27
      Industrial specialties 0.73 0.65% 53
      Specialty telecommunications 0.26 -2.36% 7
      Oil & gas pipelines 0.5 0.41% 1
      Steel 0.76 1.06% 102
      Recreational products 0.69 0.62% 3
      Chemicals: major diversified 0.26 0.53% 35
      Environmental services 0.03 0.95% 9
      Trucking 1.07 0.28% 12
      Internet software/Services 0.63 -0.51% 23
      Major banks 1.37 1.2% 22
      Food distributors 0.73 1.1% 8
      Electronics/Appliance stores 0.1 3.11% 7
      Movies/Entertainment 0.39 2.35% 33
      Regional banks 1.2 0.14% 22
      Insurance brokers/Services 1.86% 1
      Apparel/Footwear retail 0.16 1.51% 20
      Textiles 0.63 1.53% 144
      Food: meat/fish/dairy 0.41 -0.45% 9
      Advertising/Marketing services 0.4 2.07% 12
      Food: specialty/candy 1.05 -0.01% 48
      Other consumer services 1.42 3.59% 14
      Tools & hardware 0.38 2.07% 1
      Gas distributors 2.45 4.36% 7
      Beverages: non-alcoholic 0.36 1.56% 1
      Forest products 0.17 -0.52% 14
      Automotive aftermarket 0.72 1.39% 15
      Discount stores -0.22% 1
      Internet retail 0.39 1.51% 7
      Electric utilities 1.46 0.91% 35
      Pharmaceuticals: other 0.63 1.18% 12
      Pulp & paper 1.05 2.3% 20
      Water utilities 5% 1
      Metal fabrication 0.42 2.86% 53
      Chemicals: specialty 0.52 2% 112
      Electronics/Appliances 0.09 1.43% 16
      Industrial machinery 0.34 2.19% 98
      Specialty insurance 2.21 0.44% 2
      Beverages: alcoholic 0.79 0.94% 12
      Other transportation 0.32 4.74% 22
      Real estate development 0.92 1.02% 87
      Computer peripherals 0.12 1.79% 6
      Medical/Nursing services 0.46 0.78% 22
      Telecommunications equipment 0.32 0.6% 13
      Air freight/Couriers 0.1 0.99% 37
      Miscellaneous manufacturing 0.74 3.23% 43
      Personnel services 1.59 -0.31% 7
      Oil refining/Marketing 1.22 -0.91% 8
      Catalog/Specialty distribution 0.4% 1
      Computer communications 0.57% 1
      Homebuilding 0.51 0.88% 13
      Semiconductors 0.13 2.43% 21
      Life/Health insurance 1.06 0.27% 9
      Electronic equipment/Instruments 0.15 4.69% 15
      Food retail 1.04% 7
      Electronic production equipment 0.07 1.67% 14
      Electronics distributors 1.09 -0.45% 11
      Motor vehicles 1.09 -0.15% 20
      Agricultural commodities/Milling 0.72 0.76% 96
      Medical distributors 3.85% 7
      Restaurants 0.24 2.18% 9
      Medical specialties 0.02 3.02% 14
      Oilfield services/Equipment 0.21 0.06% 9
      Contract drilling 0.16 2.06% 2
      Wholesale distributors 0.18 3.07% 65
      Broadcasting 2.13 -1.53% 13
      Pharmaceuticals: major 0.56 0.75% 129
      Multi-line insurance 0.14 1.66% 4
      Hotels/Resorts/Cruise lines 0.33 1.85% 38
      Trucks/Construction/Farm machinery 0.91 2.61% 37
      Biotechnology 0.17 -0.08% 6
      Household/Personal care 1.9 -0.28% 17
      Publishing: books/magazines 0.27 3.13% 5
      Finance/Rental/Leasing 1.01 2.22% 96
      Commercial printing/Forms 0.18 -0.76% 7
      Miscellaneous 0.57 -0.93% 4
      Cable/Satellite TV 0.05 0.36% 5
      Auto parts: OEM 0.63 1.58% 83
      Railroads 1.89 3.15% 2
      Apparel/Footwear 0.82 2.11% 54
      Consumer sundries 0.08 1.16% 4
      Electronic components 0.37 2.29% 7
      Other metals/Minerals 1.44 1.77% 28
      Real estate investment trusts 3.25 0.03% 9
      Airlines 0.02 1.6% 7
      Precious metals -0.29% 1
      Publishing: newspapers 4.17 -0.6% 8
      Tobacco 5.25 -0.95% 5
      Major telecommunications 0.74 -0.12% 7
      Alternative power generation 0.01 3.33% 10
      Information technology services 3.38 -1.65% 92
      Office equipment/Supplies 0.2 0.88% 11
      Other consumer specialties 0.31 -0.18% 39
      Packaged software 0.82 0.83% 69
      版权所有PRDS DATA