PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      ADVANIHOTR 61 INR 3.01% 32705 2.6787 INR
      SANDESH 1018 INR -0.06% 1014 141.7432 INR
      VAL30IETF 14 INR 1.02% 178228
      M_MFIN 272 INR 1.02% 905136 17.6188 INR
      KPIGREEN 410 INR -5.59% 88691 21.68 INR
      USHAKIRA 33 INR 4.98% 102
      SFMP55DR 10 INR 0% 0
      CHEVIOT 992 INR -0.65% 897 96.3687 INR
      sbi-mutual-fund SFMP81GD 10 INR 0% 0
      SOURCEIND 56 INR 1.99% 1 0.1597 INR
      NATPLAS 40 INR 1.38% 614 3.5391 INR
      EPIGRAL 1065 INR -2.55% 28955 93.5107 INR
      GANHOLD 107 INR -0.46% 10
      HGM 54 INR -3.05% 747 3.865 INR
      PIIND 2273 INR 1.06% 6674 76.7941 INR
      GOGIACAPGL 80 INR 0% 2
      SPECTRA 3 INR 0% 481 -3.4931 INR
      RADHIKAJWE 71 INR -5% 89670 6.732 INR
      ACI 552 INR 0.99% 2824 13.8308 INR
      prismx-global-ventures-limited PRISMX 0 INR -1.82% 73243 0.113 INR
      SILVERO 5 INR 0% 479
      SADHNAN_RE 48 INR 0% 271822
      STERTOOLS 209 INR -1.55% 1948 7.1797 INR
      KIRLOSIND 3127 INR 3.57% 12838 157.1 INR
      INFOBEAN 823 INR -7.98% 618144 31.07 INR
      CGCL 166 INR -1% 640822 8.16 INR
      INDIQUBE 188 INR -1.54% 6964
      INDOCO 210 INR -2.48% 40832 -11.9879 INR
      SAINTGOBAIN 113 INR 0.53% 142010 3.9515 INR
      OPTIMYSTIX 144 INR -2.6% 19200
      GHVINFRA 245 INR 1.22% 9307 7.5986 INR
      EUREKAFORB 523 INR -2.89% 70252 9.6109 INR
      VANDAN 23 INR 0% 1200 3.1377 INR
      CFL 45 INR -4.99% 856
      COROENGG 89 INR 2.76% 6110 0.8341 INR
      FELIX 179 INR 0.53% 32000 11.5265 INR
      mirc-electronics-ltd ONIDA 33 INR -0.48% 46812 -2.0895 INR
      AAYUSHBULL 1106 INR 0.17% 62375 1.2606 INR
      IGL 174 INR -2.62% 55356 11.4073 INR
      PWL 127 INR -2.36% 6426182 0.077 INR
      GROWWNXT50 66 INR -1.45% 10984
      REGAAL 80 INR 1.77% 12379 5.7866 INR
      BIL 680 INR -5.57% 3043 22.4257 INR
      ISHANCH 57 INR -2.35% 32365 -2.0658 INR
      SBIN.T0 793 INR 3.27% 15 86.9072 INR
      MTEDUCARE 1 INR -4.57% 200 -3.1337 INR
      HELLOJI 128 INR -4.74% 9600
      RADIOCITY 5 INR -1.5% 1330 -1.2129 INR
      PHOSPHATE 137 INR -0.47% 271
      KAJARIACER 934 INR -5.97% 383467 22.7231 INR
      商品代码 价格 涨跌幅 成交量
      VIKSHEN 8.03 INR +88.94% 11
      PCS 21.78 INR +21.00% 40.88 K
      GBFL 12.19 INR +20.34% 112.67 K
      SRHHYPOLTD 627.70 INR +20.00% 283.71 K
      PRESSTONIC 35.90 INR +19.87% 80 K
      KLL 38.20 INR +17.90% 214.4 K
      SHREEPAC 186.20 INR +17.51% 12.17 K
      DRA 18.86 INR +17.51% 35 K
      TIRUSTA 139.55 INR +16.44% 6.85 K
      JAUSPOL 22.18 INR +15.82% 400
      TANAA 308.15 INR +15.69% 140.52 K
      ARVEE 201.00 INR +15.48% 25.87 K
      CSML 165.00 INR +15.38% 226 K
      AMANAYA 16.10 INR +15.00% 6 K
      UNIVARTS 5.75 INR +15.00% 153
      DEVLAB 20.00 INR +14.68% 12 K
      CHAVDA 137.00 INR +14.17% 366 K
      TGIF 105.00 INR +14.13% 14.4 K
      ALKALI 99.94 INR +14.01% 501.71 K
      INDORAMA 103.71 INR +13.90% 6.77 M
      BRACEPORT 59.00 INR +13.46% 25.6 K
      JAYKAY 189.57 INR +13.39% 3.15 M
      SURAJEST 217.62 INR +13.20% 2.16 M
      DMR 33.73 INR +12.40% 40.95 K
      JEYYAM 23.65 INR +12.35% 118 K
      MYSTICELE 4.29 INR +12.01% 18.75 K
      CROWN 121.50 INR +12.00% 136.71 K
      SHTL 142.01 INR +11.82% 57.6 K
      SHAMFOAM 63.70 INR +11.75% 15 K
      TLL 355.00 INR +11.64% 84.6 K
      TARSONS 341.50 INR +11.56% 2.88 M
      MINID 4.67 INR +11.19% 800.6 K
      SVGLOBAL 164.40 INR +11.14% 92.47 K
      VISVEN 44.43 INR +11.08% 1.76 K
      VIKRAMAR 105.00 INR +10.64% 14.97 K
      GLOBE 2.29 INR +10.63% 5.23 M
      CHIRAHARIT 10.89 INR +10.56% 114 K
      SATKARTAR 157.95 INR +10.53% 142.4 K
      SPICEJET 9.38 INR +10.48% 11.58 M
      VIVIDIND 22.31 INR +10.34% 11.52 K
      KPL 3,825.0 INR +10.19% 101.83 K
      PFLINFOTC 4.40 INR +10.00% 1.73 K
      DHANWEL 53.24 INR +10.00% 13.2 K
      MCPL 77.00 INR +10.00% 16 K
      MOS 6.05 INR +10.00% 6.54 M
      ABH 48.10 INR +9.94% 129.6 K
      CHTR 38.48 INR +9.94% 24 K
      FACORALL 3.12 INR +9.86% 198.56 K
      CENTUM 4,756.0 INR +9.75% 182.32 K
      MPKSTEELS 100.90 INR +9.67% 6.4 K
      商品代码 价格 涨跌幅 成交量
      LENSKART 686.35 INR −2.95% 42.71 M
      HDFCBANK 740.60 INR +1.31% 20.36 M
      GLASSWALL 288.69 INR +7.12% 47.39 M
      BSE 3,142.7 INR −3.79% 3.03 M
      RELIANCE 1,240.4 INR +1.14% 6.56 M
      BHARTIARTL 1,834.1 INR −3.13% 4.35 M
      JPPOWER 16.73 INR +8.85% 464.3 M
      CUPID 254.55 INR −3.94% 28.88 M
      PAYTM 1,811.0 INR −2.10% 3.92 M
      SAMBHV 149.31 INR +1.18% 44.3 M
      ANURAS 1,181.5 INR −2.17% 5.54 M
      KANOHAR 851.55 INR +8.23% 7.64 M
      TEGA 2,113.5 INR +8.78% 3.01 M
      PATANJALI 394.40 INR +7.47% 14.56 M
      WELCORP 2,744.6 INR +3.18% 1.94 M
      JASH 587.40 INR +12.71% 9 M
      JYOTICNC 1,113.0 INR +6.03% 4.7 M
      RAYMOND 1,057.45 INR +8.12% 4.63 M
      RENTOMOJO 531.70 INR +3.70% 9.12 M
      RATNAVEER 335.10 INR +11.98% 14.09 M
      PROTEAN 588.35 INR +20.00% 7.94 M
      ICICIBANK 1,344.6 INR +0.43% 3.26 M
      KPIGREEN 321.00 INR +12.85% 12.73 M
      INDOMIM 1,161.5 INR +10.00% 3.51 M
      APOLLO 388.65 INR +4.84% 10.47 M
      CARBORUNIV 1,166.9 INR +3.78% 3.24 M
      INFY 1,036.7 INR −1.40% 3.6 M
      LALITHAA 320.10 INR +4.99% 11.24 M
      NETWEB 4,731.0 INR +1.43% 715.7 K
      EMMVEE 342.00 INR +4.27% 9.44 M
      TCS 2,130.9 INR +1.23% 1.5 M
      SKYWAYS 130.72 INR +5.06% 24.26 M
      IDEA 13.95 INR +0.22% 216.28 M
      SWIGGY 274.90 INR +0.68% 10.95 M
      SUNPHARMA 1,874.4 INR +2.02% 1.57 M
      LAURUSLABS 2,012.8 INR +3.01% 1.45 M
      BEL 398.00 INR +1.20% 7.1 M
      ADANIPORTS 1,788.2 INR −1.96% 1.54 M
      VAML 417.00 INR +0.12% 6.58 M
      WOCKPHARMA 2,198.6 INR +5.39% 1.25 M
      HAL 4,863.2 INR +1.31% 549.02 K
      MANKIND 2,440.0 INR +6.05% 1.07 M
      IFCI 74.35 INR −2.82% 35.07 M
      AXISBANK 1,250.8 INR −0.49% 2.08 M
      COFORGE 1,805.4 INR −1.93% 1.42 M
      KARAMTARA 368.15 INR +3.54% 6.97 M
      ETERNAL 331.40 INR +1.39% 7.62 M
      ACMESOLAR 454.70 INR +4.47% 5.45 M
      SHYAMMETL 1,092.7 INR −0.66% 2.14 M
      PINELABS 192.42 INR +0.20% 11.99 M
      商品代码 价格 涨跌幅 成交量
      TRAVELS 7.67 INR −17.44% 30 K
      STELLAR 4.40 INR −16.03% 6 K
      DTL 124.15 INR −13.18% 6 K
      TERAI 104.50 INR −12.92% 312
      INDOEURO 8.45 INR −12.44% 1.15 K
      OONE 7.03 INR −10.45% 9.49 K
      VISTARAMAR 173.00 INR −10.34% 38.92 K
      DAVIN 14.40 INR −10.00% 62 K
      KDL 70.90 INR −9.97% 8.85 K
      PRIMAIN 16.01 INR −9.96% 1 K
      HATHWAYB 10.81 INR −9.92% 451
      TAHMARENT 4.73 INR −9.90% 41.27 K
      C2C 184.10 INR −9.84% 345.75 K
      ASTAR 730.00 INR −9.58% 14.4 K
      PARTYCRUS 88.00 INR −9.56% 27 K
      CELLPOINT 13.25 INR −9.56% 2.4 K
      PSFL 31.00 INR −9.49% 18 K
      RLF 9.51 INR −9.43% 105
      SCC 9.01 INR −8.99% 5.06 K
      VAARAD 8.43 INR −8.86% 1.54 K
      SHANTI 5.65 INR −8.72% 239.97 K
      LAHL 6.10 INR −8.68% 83
      SHIVAMAUTO 17.85 INR −8.08% 652.14 K
      GEEKAYWIRE 30.63 INR −7.88% 919.62 K
      IFINSEC 222.95 INR −7.87% 372
      TREL 27.38 INR −7.69% 414.15 K
      HARIAAPL 4.61 INR −7.62% 703
      DIDL 8.62 INR −7.61% 341
      SKCIL 96.00 INR −7.60% 182
      GANVERSE 24.82 INR −7.56% 16.25 K
      TECHD 539.95 INR −7.36% 67.5 K
      LONGSPUR 7.31 INR −7.35% 10.28 K
      SAFECURE 18.65 INR −7.31% 12 K
      FLEXFO 44.50 INR −7.29% 20.55 K
      NEXUSSURGL 30.00 INR −7.24% 2.08 K
      AZADIND 76.24 INR −7.23% 41.68 K
      MACPOWER 1,953.0 INR −7.20% 190.07 K
      HIGREEN 108.50 INR −7.19% 89.6 K
      MANTRA 17.00 INR −7.10% 139
      SSMD 57.60 INR −7.10% 5 K
      DUROPACK 60.40 INR −7.08% 147
      ROCKINGDCE 217.50 INR −7.05% 3.5 K
      SHYAMTEL 10.60 INR −7.02% 4.7 K
      DECCAN 10.77 INR −6.83% 3.14 K
      INFORTEC 80.10 INR −6.81% 495
      FINBUD 114.00 INR −6.79% 33 K
      CREATIVE 617.00 INR −6.77% 396
      LCCPROJECT 145.30 INR −6.73% 2.67 M
      SVCIND 2.38 INR −6.67% 42.6 K
      MARCO 27.75 INR −6.57% 16.5 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.65 -0.28% 4
      Finance 1.18 -0.3% 12
      Communications 1.11 -2.06% 3
      Producer manufacturing 0.5 -0.28% 9
      Commercial services 0.67 -0.05% 5
      Consumer durables 0.86 -0.02% 8
      Process industries 0.67 0.44% 8
      Consumer services 0.59 0.28% 8
      Industrial services 0.85 0.14% 5
      Energy minerals 2.49 0.6% 4
      Retail trade 0.16 0.2% 9
      Health services 0.21 0.29% 2
      Distribution services 0.25 -0.31% 4
      Health technology 0.53 0.98% 5
      Transportation 0.32 -0.12% 6
      Government % 1
      Miscellaneous 2.04 -0.67% 2
      Non-energy minerals 1.38 -0.17% 6
      Consumer non-durables 1.84 0.63% 9
      Electronic technology 0.41 -0.01% 8
      Utilities 1.36 -0.28% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.18 1.81% 11
      Containers/Packaging 0.58 1.62% 46
      Oil & gas production 0.03 -0.08% 4
      Home furnishings 0.68 -0.91% 21
      Home improvement chains -1.19% 1
      Wireless telecommunications 1.14 -2.59% 3
      Industrial conglomerates 1.5 1.05% 9
      Department stores -0.89% 1
      Chemicals: agricultural 0.86 0.24% 51
      Investment banks/Brokers 0.61 -2.18% 65
      Coal 5.91 0.8% 5
      Sovereign % 1
      Hospital/Nursing management 0.17 0.23% 25
      Building products 0.56 -0.4% 29
      Specialty stores 0.25 0.59% 26
      Miscellaneous commercial services 0.66 0.36% 90
      Data processing services 1.68 0.17% 9
      Aerospace & defense 0.71 0.98% 12
      Aluminum 4.6 -0.55% 13
      Drugstore chains 0.45% 1
      Investment managers 1.23 -0.1% 30
      Integrated oil 5.25 0.66% 7
      Food: major diversified 0.85 0.16% 14
      Investment trusts 2.08 -0.47% 272
      Pharmaceuticals: generic 1.18 -1.21% 2
      Engineering & construction 0.86 0.37% 157
      Electrical products 0.33 -0.18% 97
      Construction materials 1.06 0.1% 52
      Financial publishing/Services 1.42 -0.56% 2
      Financial conglomerates 1.06 0.57% 27
      Industrial specialties 0.73 1.31% 53
      Specialty telecommunications 0.26 -1.23% 7
      Oil & gas pipelines 0.5 -0.18% 1
      Steel 0.76 -0.3% 102
      Recreational products 0.69 5.54% 3
      Chemicals: major diversified 0.26 0.76% 35
      Environmental services 0.03 0.15% 9
      Trucking 1.07 -0.77% 12
      Internet software/Services 0.63 1.43% 23
      Major banks 1.37 0.54% 22
      Food distributors 0.73 1.18% 8
      Electronics/Appliance stores 0.1 -0.7% 7
      Movies/Entertainment 0.39 -0.11% 33
      Regional banks 1.2 0.05% 22
      Insurance brokers/Services -2.06% 1
      Apparel/Footwear retail 0.16 0.53% 20
      Textiles 0.63 0.04% 144
      Food: meat/fish/dairy 0.41 1.38% 9
      Advertising/Marketing services 0.4 -0.44% 12
      Food: specialty/candy 1.05 0.07% 48
      Other consumer services 1.42 -0.74% 14
      Tools & hardware 0.38 -0.51% 1
      Gas distributors 2.45 -1.46% 7
      Beverages: non-alcoholic 0.36 1.39% 1
      Forest products 0.17 -0.5% 14
      Automotive aftermarket 0.72 -0.92% 15
      Discount stores -0.22% 1
      Internet retail 0.39 -1.24% 7
      Electric utilities 1.46 -0.29% 35
      Pharmaceuticals: other 0.63 -0.35% 12
      Pulp & paper 1.05 -0.72% 20
      Water utilities -0.72% 1
      Metal fabrication 0.42 -0.25% 53
      Chemicals: specialty 0.52 -0.53% 112
      Electronics/Appliances 0.09 -1.18% 16
      Industrial machinery 0.34 1.58% 98
      Specialty insurance 2.21 1.47% 2
      Beverages: alcoholic 0.79 0.6% 12
      Other transportation 0.32 -1.66% 22
      Real estate development 0.92 1% 87
      Computer peripherals 0.12 1.36% 6
      Medical/Nursing services 0.46 0.26% 22
      Telecommunications equipment 0.32 0.38% 13
      Air freight/Couriers 0.1 1.31% 37
      Miscellaneous manufacturing 0.74 -1.14% 43
      Personnel services 1.59 2.7% 7
      Oil refining/Marketing 1.22 0.92% 8
      Catalog/Specialty distribution -1.92% 1
      Computer communications 2.11% 1
      Homebuilding 0.51 -0.09% 13
      Semiconductors 0.13 -0.26% 21
      Life/Health insurance 1.06 -0.13% 9
      Electronic equipment/Instruments 0.15 -1.3% 15
      Food retail 1.07% 7
      Electronic production equipment 0.07 1.23% 14
      Electronics distributors 1.09 -0.89% 11
      Motor vehicles 1.09 -0.02% 20
      Agricultural commodities/Milling 0.72 1.08% 96
      Medical distributors 2.33% 7
      Restaurants 0.24 -0.11% 9
      Medical specialties 0.02 -2.78% 14
      Oilfield services/Equipment 0.21 -0.5% 9
      Contract drilling 0.16 -2.98% 2
      Wholesale distributors 0.18 -0.53% 64
      Broadcasting 2.13 -0.22% 13
      Pharmaceuticals: major 0.56 1.25% 129
      Multi-line insurance 0.14 -1.21% 4
      Hotels/Resorts/Cruise lines 0.33 0.55% 38
      Trucks/Construction/Farm machinery 0.91 -0.39% 37
      Biotechnology 0.17 0.22% 6
      Household/Personal care 1.9 0.52% 17
      Publishing: books/magazines 0.27 -1.28% 5
      Finance/Rental/Leasing 1.01 -1% 96
      Commercial printing/Forms 0.18 -0.43% 7
      Miscellaneous 0.57 -0.05% 4
      Cable/Satellite TV 0.05 0.01% 5
      Auto parts: OEM 0.63 -0.46% 83
      Railroads 1.89 -2.5% 2
      Apparel/Footwear 0.82 -0.65% 54
      Consumer sundries 0.08 0.62% 4
      Electronic components 0.37 4.28% 7
      Other metals/Minerals 1.44 -0.24% 28
      Real estate investment trusts 3.25 0.14% 9
      Airlines 0.02 0.71% 7
      Precious metals -0.35% 1
      Publishing: newspapers 4.17 -0.54% 8
      Tobacco 5.25 1.4% 5
      Major telecommunications 0.74 -1.2% 7
      Alternative power generation 0.01 -0.36% 10
      Information technology services 3.38 0.41% 92
      Office equipment/Supplies 0.2 -0.41% 11
      Other consumer specialties 0.31 0.87% 39
      Packaged software 0.82 -1.37% 69
      版权所有PRDS DATA