PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
IPHYX 8 USD 0.11%
PDFEX 11 USD 0.09%
ABGYJXX 100 USD -1.48%
PHPSX 18 USD 0.38%
MUZ 6 USD 0.37% 14529627
ZIJMF 3 USD -8.56% 4461 0.35195742 USD
ABQADXX 100 USD 0%
INPAX 13 USD 0.22%
BOECX 42 USD 0.86%
XBFZX 11 USD -0.26% 0.1424 USD
GATRAX 16 USD 0.18%
AAMLRXX 99 USD 0%
WBRREX 254 USD 1.59%
ABBRTXX 94 USD 0%
GFCJ 0 USD -99.67% 10010
NHYDY 8 USD -1.38% 151232 0.5199 USD
RBSTF 2 USD -5.25% 500 -0.04885925 USD
MMFTX 17 USD 0.17%
FTUIX 56 USD 0.55%
GSSRF 0 USD 0% 5000 -0.0007744 USD
UBCP 15 USD -1.17% 4334 1.3773 USD
ABNQPXX 97 USD 0%
ICOW 30 USD -1.98% 181212
TRUX 24 USD 0% 6900 2.2044 USD
KHNRF 20 USD -0.72% 100 1.68803952 USD
MSGP 0 USD -71.43% 104
FDMMU 9 USD 0% 4119
AAGYTXX 96 USD 0%
ABVVUXX 9 USD 0%
MRCZX 9 USD 0.11%
AGCVX 19 USD 0.36%
CPSN 28 USD -0.09% 46
FHAJX 10 USD 0%
ZRPTTX 13 USD -0.52%
ABEILXX 116 USD 0%
ABTOUXX 118 USD 0%
FRDDX 10 USD 0.19%
EFLN 0 USD -87.5% 208000
MROFS 15 USD 48.77% 144
GSCHF 0 USD -55% 100 -0.0007638 USD
ETSS.U 10 USD -0.39% 252 0.02 USD
ABVXNXX 102 USD 0%
KPHO 22 USD -1.12% 2093
AARFPXX 119 USD 0%
JGRSX 12 USD 0.32%
VRHYX 3 USD 0%
EKWDX 91 USD -0.28%
LCMRF 2 USD 10.36% 54071 0.13805928 USD
JHRDX 11 USD 0.18%
AOGOW 0 USD -80% 10400
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.39 -0.67% 4
Technology services 0.48 0.67% 4
Commercial services 0.92 0.46% 5
Consumer durables 0.68 -0.49% 8
Health services 1.55 0.08% 4
Producer manufacturing 0.83 -0.71% 9
Consumer services 1.57 0.27% 10
Energy minerals 3.09 0.49% 4
Health technology 1.41 0.96% 5
Process industries 2.01 -1.25% 8
Industrial services 2.67 -0.34% 5
Miscellaneous 7.49 -0.42% 2
Non-energy minerals 1.8 -1.08% 6
Finance 1.98 -0.07% 14
Electronic technology 0.47 -0.37% 9
Retail trade 0.68 -0.55% 10
Distribution services 1.28 -0.62% 4
Consumer non-durables 3.25 -0.37% 9
Communications 1.21 -0.2% 3
Transportation 1.76 -0.89% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.16 -0.13% 22
Oil & gas pipelines 4.65 -0.4% 24
Specialty insurance 3.42 -1.92% 12
Medical distributors 0.61 -0.7% 10
Home improvement chains 2.91 -1.74% 6
Electronics/Appliances 0.14 3.52% 20
Major telecommunications 2.52 -0.96% 18
Oilfield services/Equipment 1.45 -0.41% 33
Chemicals: major diversified 1.1 -1.2% 13
Steel 2.88 -0% 24
Real estate investment trusts 4.24 0% 190
Financial publishing/Services 0.98 -1.51% 8
Tools & hardware 2.6 -1.09% 5
Discount stores 0.88 0.63% 3
Beverages: non-alcoholic 2.05 -0.4% 18
Pharmaceuticals: generic 2.08% 1
Electric utilities 4.66 -0.7% 68
Automotive aftermarket 2.53 -1.52% 5
Property/Casualty insurance 0.16 -0.34% 43
Apparel/Footwear 2.11 0.02% 34
Electronic equipment/Instruments 0.65 -0.12% 42
Miscellaneous 3.14 0.1% 5
Media conglomerates 1.11% 2
Commercial printing/Forms 3.02 -0.07% 12
Electronics distributors 0.57 -4.47% 10
Semiconductors 0.45 -0.44% 101
Food retail 2.25 1.86% 16
Trucks/Construction/Farm machinery 0.89 -1.54% 32
Miscellaneous manufacturing 1.16 -0.88% 12
Gas distributors 2.95 -0.52% 20
Construction materials 0.9 -1.49% 19
Auto parts: OEM 1.9 -1.04% 35
Apparel/Footwear retail 1.18 0.31% 32
Electronic components 0.52 0.77% 24
Department stores 0.2 -0.85% 5
Casinos/Gaming 1.43 -2.57% 15
Electronic production equipment 0.13 -1.27% 30
Multi-line insurance 1.66 -0.26% 38
Home furnishings 1.34 -0.69% 18
Movies/Entertainment 1 1.29% 43
Hotels/Resorts/Cruise lines 1.07 1.22% 24
Integrated oil 3.33 0.32% 49
Trucking 0.62 -2.22% 21
Investment trusts 7.49 -0.43% 6133
Advertising/Marketing services 3.49 -0.76% 35
Environmental services 1.17 0.06% 17
Managed health care 2.03 0.48% 8
Wireless telecommunications 4.19 0.5% 20
Containers/Packaging 3.2 -2.24% 20
Biotechnology 0.86 0.99% 303
Motor vehicles 0.57 -0.59% 41
Industrial specialties 1.38 -1.34% 18
Tobacco 4.58 0.28% 4
Services to the health industry 1.41 1.36% 3
Consumer sundries -0.08% 4
Specialty stores 0.87 -1.31% 70
Insurance brokers/Services 1.48 -1.14% 20
Data processing services 0.93 -1.29% 60
Air freight/Couriers 2.37 -2.59% 29
Industrial conglomerates 1.91 -1.67% 4
Investment banks/Brokers 1.31 -0.63% 53
Precious metals 1.19 -1.73% 78
Pharmaceuticals: major 1.82 1.06% 345
Computer processing hardware 0.45 -0.24% 18
Restaurants 2.38 -0.76% 50
Office equipment/Supplies 3.45 -1.08% 4
Airlines 1.08 0.57% 24
Computer peripherals 0.15 -1.54% 21
Marine shipping 5.87 0.09% 57
Cable/Satellite TV 2.61 -0.47% 7
Publishing: newspapers 0.83 1.57% 7
Real estate development 0.92 0.09% 51
Pharmaceuticals: other 0 3.44% 27
Metal fabrication 0.52 -0.5% 17
Hospital/Nursing management 0.54 -2.3% 12
Other consumer specialties 2.75 -2.13% 3
Electrical products 0.48 -0.32% 73
Personnel services 2.82 -1.92% 22
Textiles 1.32 -0.37% 5
Aluminum 0.72 -2.66% 5
Telecommunications equipment 0.45 -0.06% 34
Internet software/Services 0.27 1.66% 103
Broadcasting 1.79 0.47% 15
Wholesale distributors 1.8 -0.38% 66
Pulp & paper 3.51 -2.94% 6
Food: meat/fish/dairy 4.7 -0.38% 10
Forest products 1.34 -2.56% 6
Investment managers 2.48 -0.71% 64
Oil & gas production 2.64 1.03% 41
Aerospace & defense 0.83 -0.33% 77
Building products 1.97 -0.41% 24
Water utilities 3.19 -0.7% 12
Specialty telecommunications 0.02 -0.41% 9
Computer communications -0.24% 12
Contract drilling 1.88 -0.87% 10
Publishing: books/magazines 2.5 1.01% 6
Major banks 2.52 0.02% 89
Drugstore chains 3.02 -1.18% 2
Alternative power generation 2.46 -1.78% 9
Food distributors 1.64 0.91% 11
Chemicals: specialty 1.84 -0.77% 58
Coal 2.05 -2% 10
Railroads 1.63 -0.48% 6
Industrial machinery 0.67 -0.54% 99
Household/Personal care 3.12 -0.72% 25
Savings banks 3.24 0.58% 38
Medical/Nursing services 0.88 0.1% 61
Engineering & construction 0.41 -0.35% 66
Medical specialties 0.76 0.65% 211
Chemicals: agricultural 2.99 -1.76% 16
Catalog/Specialty distribution 2.79% 1
Financial conglomerates 1.85 0.24% 534
Information technology services 1.6 -1.14% 98
Other metals/Minerals 1.96 -0.96% 73
Beverages: alcoholic 3.09 0.2% 13
Agricultural commodities/Milling 1.54 -1.15% 32
Packaged software 0.6 -0.4% 382
Other consumer services 0.93 0.86% 41
Miscellaneous commercial services 0.65 1.4% 169
Food: major diversified 5.99 -0.71% 10
Other transportation 0.49 -0.05% 16
Recreational products 1.5 -0.49% 25
Finance/Rental/Leasing 0.99 0.96% 101
Regional banks 2.39 0.22% 219
Oil refining/Marketing 2 0.85% 13
Electronics/Appliance stores 2.34 1.02% 5
Food: specialty/candy 3.6 -1.09% 39
Life/Health insurance 2.89 0.27% 12
Internet retail 0.14 -0.16% 36