PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
TILVX 26 USD 0.57%
ABSRWXX 96 USD 0%
LLBO 0 USD 14.29% 1000 0 USD
ABTAUXX 92 USD 0%
ACTDX 8 USD 0%
MTKRS 4 USD -9.89% 184
YELP 18 USD 1.72% 748372 2.0885 USD
LFICX 20 USD 0.24%
BWNYX 28 USD 1.04%
zotefoams-plc-ord-5p ZTFMF 6 USD 9.01% 100 0.60448864 USD
AAOHHXX 126 USD 0%
WJHACX 12 USD -0.01%
FAJPX 12 USD 1.76%
ARRPY 12 USD -6.95% 105 0.7044 USD
HMST 13 USD 1.84% 292884 -7.3952 USD
AVDMS 8 USD 1.14% 220
GAFSX 17 USD 0.23%
AOAOD USD 0%
CDAQF 11 USD 3.58% 397 -0.4828 USD
IGBCX 7 USD -0.27%
PBI 16 USD -0.49% 386223 1.2275 USD
VPADX 98 USD -0.81%
GGBPX 7 USD 0%
ABSMMXX 97 USD 0%
TILWX 28 USD 0.63%
LEEED 0 USD 2.83% 160915 -0.15527441 USD
VRAI 27 USD -0.17% 1461
VIRDY 110 USD 10.15% 208 7.8261 USD
VTIFX 29 USD 0.07%
ADRT 11 USD 0% 3147 -0.267 USD
RSBT 16 USD -0.29% 59187
MALJF 24 USD 1.56% 136 0.7344128 USD
CNPWP 32 USD -0.49% 800
AOTIX 29 USD 0.13%
VWVLX 19 USD 0.1%
EDCFF 0 USD -37.5% 1000 0.02231935 USD
VGINX 84 USD 0.57%
SATT 0 USD 0.94% 120 -0.1687 USD
FMCCM 10 USD -5.11% 1044 -0.0037 USD
ABSYCXX 194 USD 0%
ABKDZXX 104 USD 0%
JEEBX 16 USD -0.24%
PENU 25 USD 0% 1313
ALKEF 1 USD -3.65% 137638 0.11545975 USD
ABMDUXX 85 USD 0%
EXAI 4 USD 3.2% 1510051 -1.5052 USD
FWWFX 34 USD 0.46%
PPUCX 9 USD -0.31%
KARUF 0 USD 0% 472
BSY 31 USD -2.7% 674068 0.9073 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.39 -0.5% 4
Technology services 0.48 0.58% 4
Commercial services 0.93 -0.04% 5
Consumer durables 0.68 0.1% 8
Health services 1.55 -0.31% 4
Producer manufacturing 0.83 -0.51% 9
Consumer services 1.57 0.13% 10
Energy minerals 3.09 0.6% 4
Health technology 1.41 0.59% 5
Process industries 2.01 -0.76% 8
Industrial services 2.66 -0.22% 5
Miscellaneous 7.49 -0.39% 2
Non-energy minerals 1.8 -0.83% 6
Finance 1.98 0% 14
Electronic technology 0.47 -0.16% 9
Retail trade 0.68 -0.46% 10
Distribution services 1.28 -0.11% 4
Consumer non-durables 3.25 0.1% 9
Communications 1.21 0.19% 3
Transportation 1.76 -0.52% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.16 0.1% 22
Oil & gas pipelines 4.65 -0.51% 24
Specialty insurance 3.41 -1.36% 12
Medical distributors 0.61 -0.34% 10
Home improvement chains 2.92 -1.37% 6
Electronics/Appliances 0.14 2.51% 20
Major telecommunications 2.52 -0.82% 18
Oilfield services/Equipment 1.45 -0.27% 33
Chemicals: major diversified 1.1 -1.13% 13
Steel 2.87 0.04% 24
Real estate investment trusts 4.24 -0.1% 190
Financial publishing/Services 0.98 -1.29% 8
Tools & hardware 2.6 -1.01% 5
Discount stores 0.87 1.41% 3
Beverages: non-alcoholic 2.05 -0.09% 18
Pharmaceuticals: generic 1.87% 1
Electric utilities 4.66 -0.71% 68
Automotive aftermarket 2.54 -1.57% 5
Property/Casualty insurance 0.16 -0.21% 43
Apparel/Footwear 2.11 -0.31% 34
Electronic equipment/Instruments 0.65 -0.13% 42
Miscellaneous 3.14 0.67% 5
Media conglomerates 1.12% 2
Commercial printing/Forms 3.02 -0.78% 12
Electronics distributors 0.57 -4.43% 10
Semiconductors 0.46 -0.5% 101
Food retail 2.25 1.49% 16
Trucks/Construction/Farm machinery 0.89 -1.5% 32
Miscellaneous manufacturing 1.16 -0.86% 12
Gas distributors 2.95 -0.68% 20
Construction materials 0.9 -1.6% 18
Auto parts: OEM 1.9 -1.28% 35
Apparel/Footwear retail 1.18 0.29% 32
Electronic components 0.52 0.64% 24
Department stores 0.21 -0.94% 5
Casinos/Gaming 1.43 -3.31% 15
Electronic production equipment 0.13 -1.47% 30
Multi-line insurance 1.66 -0.12% 38
Home furnishings 1.34 -0.8% 18
Movies/Entertainment 1 0.6% 43
Hotels/Resorts/Cruise lines 1.08 1.04% 24
Integrated oil 3.33 0.2% 49
Trucking 0.61 -2.23% 21
Investment trusts 7.49 -0.49% 6133
Advertising/Marketing services 3.5 -1.24% 35
Environmental services 1.17 0.11% 17
Managed health care 2.03 0.33% 8
Wireless telecommunications 4.19 0.56% 20
Containers/Packaging 3.2 -2.35% 20
Biotechnology 0.87 0.83% 303
Motor vehicles 0.57 -0.49% 41
Industrial specialties 1.38 -1.54% 18
Tobacco 4.58 0.35% 4
Services to the health industry 1.41 1.19% 3
Consumer sundries 0.07% 4
Specialty stores 0.87 -1.09% 70
Insurance brokers/Services 1.48 -0.97% 20
Data processing services 0.93 -0.9% 60
Air freight/Couriers 2.38 -2.65% 29
Industrial conglomerates 1.91 -0.73% 4
Investment banks/Brokers 1.31 -0.67% 53
Precious metals 1.2 -2.04% 78
Pharmaceuticals: major 1.82 1.06% 345
Computer processing hardware 0.46 -0.03% 18
Restaurants 2.39 -0.82% 50
Office equipment/Supplies 3.45 -1.95% 4
Airlines 1.08 0.42% 24
Computer peripherals 0.15 -1.33% 21
Marine shipping 5.88 0.47% 57
Cable/Satellite TV 2.61 -0.52% 7
Publishing: newspapers 0.83 1.41% 7
Real estate development 0.92 0.67% 51
Pharmaceuticals: other 0 2.95% 27
Metal fabrication 0.53 -0.78% 17
Hospital/Nursing management 0.54 -2% 12
Other consumer specialties 2.74 -1.55% 3
Electrical products 0.48 -0.38% 73
Personnel services 2.82 -2.23% 22
Textiles 1.32 0.15% 5
Aluminum 0.72 -2.79% 5
Telecommunications equipment 0.45 0.07% 34
Internet software/Services 0.27 1.68% 103
Broadcasting 1.8 -0.53% 15
Wholesale distributors 1.8 -0.52% 66
Pulp & paper 3.51 -3.07% 6
Food: meat/fish/dairy 4.7 -0.67% 10
Forest products 1.33 -2.62% 6
Investment managers 2.48 -1.07% 64
Oil & gas production 2.64 0.99% 41
Aerospace & defense 0.83 -0.01% 77
Building products 1.97 -0.41% 24
Water utilities 3.19 -0.63% 12
Specialty telecommunications 0.02 -0.52% 9
Computer communications -0.27% 12
Contract drilling 1.88 -0.46% 10
Publishing: books/magazines 2.5 1.17% 6
Major banks 2.52 -0.2% 89
Drugstore chains 3.02 -1.41% 2
Alternative power generation 2.45 -1.92% 9
Food distributors 1.64 1.17% 11
Chemicals: specialty 1.84 -0.64% 58
Coal 2.06 -2.68% 10
Railroads 1.63 -0.65% 6
Industrial machinery 0.67 -0.77% 99
Household/Personal care 3.11 -0.27% 25
Savings banks 3.23 0.33% 38
Medical/Nursing services 0.88 -0.07% 61
Engineering & construction 0.41 -0.2% 66
Medical specialties 0.77 0.48% 211
Chemicals: agricultural 2.99 -1.86% 16
Catalog/Specialty distribution 2.24% 1
Financial conglomerates 1.85 0.06% 534
Information technology services 1.6 -0.72% 98
Other metals/Minerals 1.96 -0.89% 73
Beverages: alcoholic 3.09 0.35% 13
Agricultural commodities/Milling 1.54 -1.34% 32
Packaged software 0.6 -0.36% 382
Other consumer services 0.93 0.25% 41
Miscellaneous commercial services 0.65 0.9% 169
Food: major diversified 5.99 -0.78% 10
Other transportation 0.49 -0.32% 16
Recreational products 1.5 -0.24% 25
Finance/Rental/Leasing 0.99 0.63% 101
Regional banks 2.39 -0.01% 219
Oil refining/Marketing 2 1.06% 13
Electronics/Appliance stores 2.36 1.14% 5
Food: specialty/candy 3.6 -0.89% 39
Life/Health insurance 2.89 0.2% 12
Internet retail 0.14 0.07% 36