PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABLNJXX 92 USD 0%
INCNVX 21 USD -0.18%
ABSIPXX 96 USD 0%
ABKSUXX 94 USD 0%
CSUI 0 USD 36% 21257 0.0011 USD
STLYX 36 USD 0.61%
AAGSZXX 132 USD 0%
ABRWPXX 96 USD 0%
ABHFNXX 96 USD 0%
ABTPJXX 88 USD 0%
MYCOF 0 USD -8.75% 10000 1.80096649 USD
GAABRX 10 USD 0.26%
ABMSJXX 29 USD 0%
ABSSHXX 97 USD 0%
MWQGS 7 USD -40% 590
MURMX 14 USD 0.27%
FHTCMX 11 USD 0.17%
SIHPX 9 USD 0.1%
AAPY 27 USD 0.03% 853
ETLCX 14 USD 0.98%
VIDAX 9 USD -0.1%
QCGAX 14 USD -0.35%
NTDSX 13 USD 0.29%
TMC 4 USD -0.98% 2151221 -0.7377 USD
AATMGXX 97 USD 0%
FSXWX 12 USD 0.16%
AATIDXX 80 USD 0%
PFRIX 9 USD 0%
AAPFVXX 146 USD 0%
AAWKGXX 111 USD 0%
NISAX 8 USD 0.12%
FDGFX 39 USD 0.69%
CISO 0 USD -0.95% 22729 -0.194 USD
lannister-mining DRIL USD 0%
DSCF 24 USD -0.25% 106
RYCVX 161 USD 1.01%
ABIVQXX 106 USD 0%
LFRFX 8 USD 0%
STBF 25 USD 0.14% 4203
BXFAX 8 USD 0%
SCMBX 7 USD 0%
MWOCX 48 USD 0.4%
SLNLY 17 USD -2.23% 100 1.6352 USD
SKMPF 0 USD -19.05% 20000
BAVA 28 USD 0.67% 1857
AMJB 35 USD -1.58% 6469
AALOUXX 121 USD 0%
ATYGX 13 USD -0.79%
HKIT 2 USD -2.52% 75314 23.0625 USD
KARO 62 USD -2.59% 51502 1.9493 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.39 -0.5% 4
Technology services 0.48 0.58% 4
Commercial services 0.93 -0.04% 5
Consumer durables 0.68 0.1% 8
Health services 1.55 -0.31% 4
Producer manufacturing 0.83 -0.51% 9
Consumer services 1.57 0.13% 10
Energy minerals 3.09 0.6% 4
Health technology 1.41 0.59% 5
Process industries 2.01 -0.76% 8
Industrial services 2.66 -0.22% 5
Miscellaneous 7.49 -0.39% 2
Non-energy minerals 1.8 -0.83% 6
Finance 1.98 0% 14
Electronic technology 0.47 -0.16% 9
Retail trade 0.68 -0.46% 10
Distribution services 1.28 -0.11% 4
Consumer non-durables 3.25 0.1% 9
Communications 1.21 0.19% 3
Transportation 1.76 -0.52% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.16 -0.19% 22
Oil & gas pipelines 4.66 -0.42% 24
Specialty insurance 3.42 -0.65% 12
Medical distributors 0.61 0.29% 10
Home improvement chains 2.91 -1.13% 6
Electronics/Appliances 0.14 1.63% 20
Major telecommunications 2.52 -0.32% 18
Oilfield services/Equipment 1.45 -0.16% 33
Chemicals: major diversified 1.1 -0.56% 13
Steel 2.87 0.22% 24
Real estate investment trusts 4.24 0.26% 190
Financial publishing/Services 0.98 -0.99% 8
Tools & hardware 2.6 -0.69% 5
Discount stores 0.87 1.32% 3
Beverages: non-alcoholic 2.05 0.01% 18
Pharmaceuticals: generic 2.26% 1
Electric utilities 4.66 -0.48% 68
Automotive aftermarket 2.54 -1.12% 5
Property/Casualty insurance 0.16 -0.11% 43
Apparel/Footwear 2.12 -0.07% 34
Electronic equipment/Instruments 0.65 0.04% 42
Miscellaneous 3.14 0.19% 5
Media conglomerates 0.99% 2
Commercial printing/Forms 3.02 -0.69% 12
Electronics distributors 0.57 -5.3% 10
Semiconductors 0.46 -0.23% 101
Food retail 2.25 1.7% 16
Trucks/Construction/Farm machinery 0.89 -1.06% 32
Miscellaneous manufacturing 1.16 -0.77% 12
Gas distributors 2.95 -0.51% 20
Construction materials 0.9 -1.15% 18
Auto parts: OEM 1.9 -0.77% 35
Apparel/Footwear retail 1.18 0.58% 32
Electronic components 0.52 0.54% 24
Department stores 0.21 -0.31% 5
Casinos/Gaming 1.43 -2.53% 15
Electronic production equipment 0.13 -1.06% 30
Multi-line insurance 1.67 0.01% 38
Home furnishings 1.34 -0.62% 18
Movies/Entertainment 1 0.53% 43
Hotels/Resorts/Cruise lines 1.08 1.35% 24
Integrated oil 3.33 0.42% 49
Trucking 0.61 -1.22% 21
Investment trusts 7.5 -0.37% 6133
Advertising/Marketing services 3.49 -0.88% 35
Environmental services 1.17 -0.01% 17
Managed health care 2.03 -0.32% 8
Wireless telecommunications 4.19 1.02% 20
Containers/Packaging 3.2 -1.65% 20
Biotechnology 0.87 0.06% 303
Motor vehicles 0.57 0.19% 41
Industrial specialties 1.38 -0.85% 18
Tobacco 4.58 0.68% 4
Services to the health industry 1.41 1.01% 3
Consumer sundries 0.23% 4
Specialty stores 0.87 -0.86% 70
Insurance brokers/Services 1.48 -0.7% 20
Data processing services 0.93 -0.89% 60
Air freight/Couriers 2.38 -1.98% 29
Industrial conglomerates 1.91 -0.64% 4
Investment banks/Brokers 1.31 -0.4% 53
Precious metals 1.19 -1.66% 78
Pharmaceuticals: major 1.82 0.84% 345
Computer processing hardware 0.46 -0.95% 18
Restaurants 2.39 -0.3% 50
Office equipment/Supplies 3.45 -1.07% 4
Airlines 1.08 0.76% 24
Computer peripherals 0.15 -0.21% 21
Marine shipping 5.86 0.01% 57
Cable/Satellite TV 2.61 -0.73% 7
Publishing: newspapers 0.83 1.06% 7
Real estate development 0.92 0.41% 51
Pharmaceuticals: other 0 1.47% 27
Metal fabrication 0.53 -0.06% 17
Hospital/Nursing management 0.54 -0.77% 12
Other consumer specialties 2.71 -0.2% 3
Electrical products 0.48 0.04% 73
Personnel services 2.82 -2.27% 22
Textiles 1.33 0.7% 5
Aluminum 0.72 -2.29% 5
Telecommunications equipment 0.45 0.32% 34
Internet software/Services 0.27 1.48% 103
Broadcasting 1.8 0.08% 15
Wholesale distributors 1.8 0.04% 66
Pulp & paper 3.51 -2.04% 6
Food: meat/fish/dairy 4.69 -0.26% 10
Forest products 1.34 -2.1% 6
Investment managers 2.48 -0.45% 64
Oil & gas production 2.64 0.89% 41
Aerospace & defense 0.83 0.26% 77
Building products 1.97 -0.05% 24
Water utilities 3.19 -0.09% 12
Specialty telecommunications 0.02 0.02% 9
Computer communications -0.09% 12
Contract drilling 1.88 -0.42% 10
Publishing: books/magazines 2.5 1.26% 6
Major banks 2.52 0.15% 89
Drugstore chains 3.02 -1.37% 2
Alternative power generation 2.47 -1.2% 9
Food distributors 1.64 1.41% 11
Chemicals: specialty 1.84 -0.26% 58
Coal 2.06 -2.77% 10
Railroads 1.63 -0.14% 6
Industrial machinery 0.67 -0.41% 99
Household/Personal care 3.11 -0.01% 25
Savings banks 3.24 0.67% 38
Medical/Nursing services 0.88 0.09% 61
Engineering & construction 0.41 0.26% 66
Medical specialties 0.77 0.22% 211
Chemicals: agricultural 2.99 -1.44% 16
Catalog/Specialty distribution 2.73% 1
Financial conglomerates 1.86 0.23% 532
Information technology services 1.6 -0.67% 98
Other metals/Minerals 1.96 -0.47% 73
Beverages: alcoholic 3.09 0.82% 13
Agricultural commodities/Milling 1.54 -0.53% 32
Packaged software 0.6 -0.36% 382
Other consumer services 0.93 0.03% 41
Miscellaneous commercial services 0.66 0.59% 169
Food: major diversified 5.99 -0.08% 10
Other transportation 0.49 0.11% 16
Recreational products 1.5 -0.04% 25
Finance/Rental/Leasing 0.99 0.53% 101
Regional banks 2.39 0.23% 219
Oil refining/Marketing 2 1.87% 13
Electronics/Appliance stores 2.35 0.51% 5
Food: specialty/candy 3.6 -0.51% 39
Life/Health insurance 2.89 0.61% 12
Internet retail 0.14 -0.15% 36