PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
INVMF 15 USD 0.92% 4960
IDCBF 0 USD 0% 135 0.14929286 USD
PMBPF 18 USD 2.86% 200 1.93934224 USD
FXIFX 21 USD 0.14%
AAXVIXX 99 USD 0%
WHIAX 5 USD 0%
AAMMPXX 126 USD 0%
KTRXF 0 USD 0% 20000 -0.0192192 USD
ABPKDXX 94 USD 0%
PAAUX 29 USD 0.27%
AAEEFXX 105 USD 0%
NRWMF 0 USD 18.18% 370 -0.0013345 USD
LOPE 151 USD 0.7% 98883 8.2779 USD
GMNY 47 USD -0.24% 22631
FCWGX 68 USD 0.19%
COIRX 18 USD -0.82%
ABGAEXX 107 USD 0.01%
THIMX 12 USD -0.08%
AL/PA 25 USD -0.04% 26122 4.6695 USD
ABPBRXX 88 USD 0%
IWY 295 USD 0.14% 63805
JENDX 27 USD 0.15%
ABRVWXX 100 USD 0%
MTSG USD 0%
skellerup-npv SKLUY 87 USD -1.15% 100 4.0044 USD
EGTYF 0 USD -94.28% 2633 -0.169448 USD
YQQQ 9 USD -0.63% 18873
HAIAF 12 USD 1.92% 94001 -0.0457 USD
GAABOX 10 USD 0.17%
MGWRX 58 USD 0.39%
LIDPX 17 USD 0.11%
USCBX 9 USD -0.2%
AAEQAXX 93 USD 0%
ABJWXXX 98 USD 0%
AHEGS 10 USD 5.37% 193
LPSIF 0 USD -10.01% 5000 -0.0094336 USD
ATLKY 20 USD -0.48% 106547 0.5833 USD
VEMBX 10 USD 0.3%
ARCSX 12 USD 0.08%
ALEAF 0 USD 0% 1000
AAKJTXX 154 USD 0.93%
WFFAIX 13 USD 0.09%
REGFX 7 USD 0%
NIRVF 0 USD 4.85% 1000
PCLRX 9 USD 0.2%
PFTI 0 USD 100% 10000
ABGBSXX 104 USD 0%
INREF 26 USD -7.88% 1832 2.352 USD
UFCP 2 USD 0% 3019
KAOCF 22 USD -0.55% 148 0.91809182 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.39 -0.5% 4
Technology services 0.48 0.58% 4
Commercial services 0.93 -0.04% 5
Consumer durables 0.68 0.1% 8
Health services 1.55 -0.31% 4
Producer manufacturing 0.83 -0.51% 9
Consumer services 1.57 0.13% 10
Energy minerals 3.09 0.6% 4
Health technology 1.41 0.59% 5
Process industries 2.01 -0.76% 8
Industrial services 2.66 -0.22% 5
Miscellaneous 7.49 -0.39% 2
Non-energy minerals 1.8 -0.83% 6
Finance 1.98 0% 14
Electronic technology 0.47 -0.16% 9
Retail trade 0.68 -0.46% 10
Distribution services 1.28 -0.11% 4
Consumer non-durables 3.25 0.1% 9
Communications 1.21 0.19% 3
Transportation 1.76 -0.52% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.16 -0.19% 22
Oil & gas pipelines 4.66 -0.42% 24
Specialty insurance 3.42 -0.65% 12
Medical distributors 0.61 0.29% 10
Home improvement chains 2.91 -1.13% 6
Electronics/Appliances 0.14 1.63% 20
Major telecommunications 2.52 -0.32% 18
Oilfield services/Equipment 1.45 -0.16% 33
Chemicals: major diversified 1.1 -0.56% 13
Steel 2.87 0.22% 24
Real estate investment trusts 4.24 0.26% 190
Financial publishing/Services 0.98 -0.99% 8
Tools & hardware 2.6 -0.69% 5
Discount stores 0.87 1.32% 3
Beverages: non-alcoholic 2.05 0.01% 18
Pharmaceuticals: generic 2.26% 1
Electric utilities 4.66 -0.48% 68
Automotive aftermarket 2.54 -1.12% 5
Property/Casualty insurance 0.16 -0.11% 43
Apparel/Footwear 2.12 -0.07% 34
Electronic equipment/Instruments 0.65 0.04% 42
Miscellaneous 3.14 0.19% 5
Media conglomerates 0.99% 2
Commercial printing/Forms 3.02 -0.69% 12
Electronics distributors 0.57 -5.3% 10
Semiconductors 0.46 -0.23% 101
Food retail 2.25 1.7% 16
Trucks/Construction/Farm machinery 0.89 -1.06% 32
Miscellaneous manufacturing 1.16 -0.77% 12
Gas distributors 2.95 -0.51% 20
Construction materials 0.9 -1.15% 18
Auto parts: OEM 1.9 -0.77% 35
Apparel/Footwear retail 1.18 0.58% 32
Electronic components 0.52 0.54% 24
Department stores 0.21 -0.31% 5
Casinos/Gaming 1.43 -2.53% 15
Electronic production equipment 0.13 -1.06% 30
Multi-line insurance 1.67 0.01% 38
Home furnishings 1.34 -0.62% 18
Movies/Entertainment 1 0.53% 43
Hotels/Resorts/Cruise lines 1.08 1.35% 24
Integrated oil 3.33 0.42% 49
Trucking 0.61 -1.22% 21
Investment trusts 7.5 -0.37% 6133
Advertising/Marketing services 3.49 -0.88% 35
Environmental services 1.17 -0.01% 17
Managed health care 2.03 -0.32% 8
Wireless telecommunications 4.19 1.02% 20
Containers/Packaging 3.2 -1.65% 20
Biotechnology 0.87 0.06% 303
Motor vehicles 0.57 0.19% 41
Industrial specialties 1.38 -0.85% 18
Tobacco 4.58 0.68% 4
Services to the health industry 1.41 1.01% 3
Consumer sundries 0.23% 4
Specialty stores 0.87 -0.86% 70
Insurance brokers/Services 1.48 -0.7% 20
Data processing services 0.93 -0.89% 60
Air freight/Couriers 2.38 -1.98% 29
Industrial conglomerates 1.91 -0.64% 4
Investment banks/Brokers 1.31 -0.4% 53
Precious metals 1.19 -1.66% 78
Pharmaceuticals: major 1.82 0.84% 345
Computer processing hardware 0.46 -0.95% 18
Restaurants 2.39 -0.3% 50
Office equipment/Supplies 3.45 -1.07% 4
Airlines 1.08 0.76% 24
Computer peripherals 0.15 -0.21% 21
Marine shipping 5.86 0.01% 57
Cable/Satellite TV 2.61 -0.73% 7
Publishing: newspapers 0.83 1.06% 7
Real estate development 0.92 0.41% 51
Pharmaceuticals: other 0 1.47% 27
Metal fabrication 0.53 -0.06% 17
Hospital/Nursing management 0.54 -0.77% 12
Other consumer specialties 2.71 -0.2% 3
Electrical products 0.48 0.04% 73
Personnel services 2.82 -2.27% 22
Textiles 1.33 0.7% 5
Aluminum 0.72 -2.29% 5
Telecommunications equipment 0.45 0.32% 34
Internet software/Services 0.27 1.48% 103
Broadcasting 1.8 0.08% 15
Wholesale distributors 1.8 0.04% 66
Pulp & paper 3.51 -2.04% 6
Food: meat/fish/dairy 4.69 -0.26% 10
Forest products 1.34 -2.1% 6
Investment managers 2.48 -0.45% 64
Oil & gas production 2.64 0.89% 41
Aerospace & defense 0.83 0.26% 77
Building products 1.97 -0.05% 24
Water utilities 3.19 -0.09% 12
Specialty telecommunications 0.02 0.02% 9
Computer communications -0.09% 12
Contract drilling 1.88 -0.42% 10
Publishing: books/magazines 2.5 1.26% 6
Major banks 2.52 0.15% 89
Drugstore chains 3.02 -1.37% 2
Alternative power generation 2.47 -1.2% 9
Food distributors 1.64 1.41% 11
Chemicals: specialty 1.84 -0.26% 58
Coal 2.06 -2.77% 10
Railroads 1.63 -0.14% 6
Industrial machinery 0.67 -0.41% 99
Household/Personal care 3.11 -0.01% 25
Savings banks 3.24 0.67% 38
Medical/Nursing services 0.88 0.09% 61
Engineering & construction 0.41 0.26% 66
Medical specialties 0.77 0.22% 211
Chemicals: agricultural 2.99 -1.44% 16
Catalog/Specialty distribution 2.73% 1
Financial conglomerates 1.86 0.23% 532
Information technology services 1.6 -0.67% 98
Other metals/Minerals 1.96 -0.47% 73
Beverages: alcoholic 3.09 0.82% 13
Agricultural commodities/Milling 1.54 -0.53% 32
Packaged software 0.6 -0.36% 382
Other consumer services 0.93 0.03% 41
Miscellaneous commercial services 0.66 0.59% 169
Food: major diversified 5.99 -0.08% 10
Other transportation 0.49 0.11% 16
Recreational products 1.5 -0.04% 25
Finance/Rental/Leasing 0.99 0.53% 101
Regional banks 2.39 0.23% 219
Oil refining/Marketing 2 1.87% 13
Electronics/Appliance stores 2.35 0.51% 5
Food: specialty/candy 3.6 -0.51% 39
Life/Health insurance 2.89 0.61% 12
Internet retail 0.14 -0.15% 36