PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AAOQZXX 118 USD 0%
JESRX 14 USD 0.28%
ABVZUXX 96 USD 0%
RLYB 16 USD -1.48% 6843 7.812 USD
RKLB 73 USD 4.69% 24987851 -0.2796 USD
RGGFX 24 USD 0.25%
ABFJMXX 106 USD 0%
DTCR 27 USD -0.69% 457800
CNTIF 0 USD 0% 2513
TEN 46 USD -0.53% 552955 9.8746 USD
XJLSX 19 USD 0% 2.452 USD
JAKTX 15 USD -0.26%
GSAOX 16 USD 1.57%
ABOIHXX 6 USD 0%
WSTNU 10 USD 0.15% 19975
VSIEX 22 USD -0.9%
LMREX 31 USD 1.17%
GLTKD 4 USD -3.61% 15810 -0.0476 USD
AAGAF 0 USD -1.57% 182670 -0.14508004 USD
ABSEHXX 91 USD 0%
LCBDX 23 USD 0.38%
PNTRF 0 USD 80.95% 375 -0.014157 USD
ABVVIXX 96 USD 0%
FUNL 49 USD -0.12% 13461
WTM 2029 USD -0.13% 10969 439.3955 USD
commercial-international-bank-egypt CMGGF 2 USD 70.06% 12545 0.4188 USD
ABANMXX 90 USD 0%
XTNT 0 USD 0.51% 72748 -0.0801 USD
ABTWYXX 96 USD 0%
TAGRX 65 USD 0.48%
CHLLF 2 USD -12.97% 100 -0.10898546 USD
JGSHF 0 USD -17.97% 155 0.05045526 USD
TIXRX 9 USD 0%
QVCGQ 0 USD -89.23% 305 -295.7134 USD
GAAEWX 10 USD 0.34%
FLBCX 16 USD 0%
WABUSX 19 USD 1.49%
AAXXQXX 129 USD 0%
FBGKX 224 USD 0.86%
GUSH 42 USD 1.64% 696284
QMFE 24 USD 0% 496
LSCRX 20 USD 1.58%
THNYX 11 USD -0.09%
GGN 5 USD -1.28% 533376 1.0881 USD
APXIF 11 USD 0.76% 500 -0.5464 USD
ABVXDXX 104 USD 0%
THXPF 0 USD -0.68% 51736 0.3005376 USD
AALUQXX 100 USD 0%
FDNAX 14 USD 0.2%
JNOSX 51 USD -0.37%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 4.39 -0.68% 4
Technology services 0.48 0.69% 4
Commercial services 0.92 0.38% 5
Consumer durables 0.68 -0.74% 8
Health services 1.55 -0.02% 4
Producer manufacturing 0.83 -0.57% 9
Consumer services 1.57 0.13% 10
Energy minerals 3.09 0.36% 4
Health technology 1.41 0.79% 5
Process industries 2.01 -1.16% 8
Industrial services 2.66 -0.47% 5
Miscellaneous 7.49 -0.48% 2
Non-energy minerals 1.8 -1% 6
Finance 1.98 -0.14% 14
Electronic technology 0.47 -0.31% 9
Retail trade 0.68 -0.61% 10
Distribution services 1.28 -0.57% 4
Consumer non-durables 3.25 -0.48% 9
Communications 1.21 -0.07% 3
Transportation 1.76 -0.96% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.16 -0.06% 22
Oil & gas pipelines 4.65 -0.54% 24
Specialty insurance 3.41 -2.16% 12
Medical distributors 0.61 -0.62% 10
Home improvement chains 2.91 -1.52% 6
Electronics/Appliances 0.14 3.98% 20
Major telecommunications 2.52 -1.12% 18
Oilfield services/Equipment 1.45 -0.36% 33
Chemicals: major diversified 1.1 -1.21% 13
Steel 2.88 -0.15% 24
Real estate investment trusts 4.24 -0.35% 190
Financial publishing/Services 0.98 -1.4% 8
Tools & hardware 2.6 -1.11% 5
Discount stores 0.87 0.37% 3
Beverages: non-alcoholic 2.05 -0.57% 18
Pharmaceuticals: generic 3.1% 1
Electric utilities 4.66 -0.64% 68
Automotive aftermarket 2.53 -1.28% 5
Property/Casualty insurance 0.16 -0.51% 43
Apparel/Footwear 2.11 0.11% 34
Electronic equipment/Instruments 0.65 0.08% 42
Miscellaneous 3.14 1.49% 5
Media conglomerates 1.88% 2
Commercial printing/Forms 3.02 0.06% 12
Electronics distributors 0.57 -4.63% 10
Semiconductors 0.45 -0.21% 101
Food retail 2.25 1.68% 16
Trucks/Construction/Farm machinery 0.89 -1.34% 32
Miscellaneous manufacturing 1.16 -0.98% 12
Gas distributors 2.95 -0.66% 20
Construction materials 0.9 -1.48% 19
Auto parts: OEM 1.9 -0.91% 35
Apparel/Footwear retail 1.18 0.32% 32
Electronic components 0.52 0.68% 24
Department stores 0.2 -0.87% 5
Casinos/Gaming 1.43 -2.77% 15
Electronic production equipment 0.13 -1.24% 30
Multi-line insurance 1.66 -0.45% 38
Home furnishings 1.34 -0.42% 18
Movies/Entertainment 1 1.25% 43
Hotels/Resorts/Cruise lines 1.07 0.92% 24
Integrated oil 3.33 0.26% 49
Trucking 0.62 -2.38% 21
Investment trusts 7.49 -0.48% 6133
Advertising/Marketing services 3.48 -0.92% 35
Environmental services 1.17 -0.22% 17
Managed health care 2.03 0.5% 8
Wireless telecommunications 4.19 0.45% 20
Containers/Packaging 3.21 -1.98% 20
Biotechnology 0.86 0.89% 303
Motor vehicles 0.57 -0.87% 41
Industrial specialties 1.38 -1.3% 18
Tobacco 4.58 0.24% 4
Services to the health industry 1.41 1.35% 3
Consumer sundries 0.07% 4
Specialty stores 0.87 -1.47% 70
Insurance brokers/Services 1.48 -1.06% 20
Data processing services 0.93 -1.59% 60
Air freight/Couriers 2.38 -2.53% 29
Industrial conglomerates 1.91 -1.59% 4
Investment banks/Brokers 1.31 -0.59% 53
Precious metals 1.19 -1.55% 78
Pharmaceuticals: major 1.82 0.84% 345
Computer processing hardware 0.45 -1.07% 18
Restaurants 2.38 -1.04% 50
Office equipment/Supplies 3.45 -0.74% 4
Airlines 1.08 0.26% 24
Computer peripherals 0.15 -1.42% 21
Marine shipping 5.88 0.22% 57
Cable/Satellite TV 2.61 -0.4% 7
Publishing: newspapers 0.83 1.25% 7
Real estate development 0.92 -0.09% 51
Pharmaceuticals: other 0 3.54% 27
Metal fabrication 0.53 -0.55% 17
Hospital/Nursing management 0.54 -2.51% 12
Other consumer specialties 2.73 -1.79% 3
Electrical products 0.48 -0.19% 73
Personnel services 2.81 -1.73% 22
Textiles 1.32 -0.23% 5
Aluminum 0.72 -2.5% 5
Telecommunications equipment 0.45 -0.27% 34
Internet software/Services 0.27 1.77% 103
Broadcasting 1.8 0.13% 15
Wholesale distributors 1.8 -0.31% 66
Pulp & paper 3.51 -2.86% 6
Food: meat/fish/dairy 4.7 -0.18% 10
Forest products 1.34 -2.6% 6
Investment managers 2.48 -0.65% 64
Oil & gas production 2.64 1.06% 41
Aerospace & defense 0.83 -0.64% 77
Building products 1.97 -0.39% 24
Water utilities 3.19 -0.84% 12
Specialty telecommunications 0.02 -0.22% 9
Computer communications 0.13% 12
Contract drilling 1.88 -0.99% 10
Publishing: books/magazines 2.5 1.06% 6
Major banks 2.52 -0.01% 89
Drugstore chains 3.02 -1% 2
Alternative power generation 2.45 -1.79% 9
Food distributors 1.64 1.08% 11
Chemicals: specialty 1.84 -0.69% 58
Coal 2.05 -2.19% 10
Railroads 1.63 -0.5% 6
Industrial machinery 0.67 -0.29% 99
Household/Personal care 3.12 -0.91% 25
Savings banks 3.24 0.57% 38
Medical/Nursing services 0.88 0.09% 61
Engineering & construction 0.41 -0.31% 66
Medical specialties 0.76 0.45% 211
Chemicals: agricultural 2.99 -1.83% 16
Catalog/Specialty distribution % 1
Financial conglomerates 1.85 0.21% 534
Information technology services 1.6 -1.38% 98
Other metals/Minerals 1.96 -0.78% 73
Beverages: alcoholic 3.09 -0.02% 13
Agricultural commodities/Milling 1.54 -1.01% 32
Packaged software 0.6 -0.46% 382
Other consumer services 0.93 0.51% 41
Miscellaneous commercial services 0.65 1.24% 169
Food: major diversified 5.99 -0.76% 10
Other transportation 0.49 -0.26% 16
Recreational products 1.5 -0.42% 25
Finance/Rental/Leasing 0.99 1.03% 101
Regional banks 2.39 0.18% 219
Oil refining/Marketing 2 0.54% 13
Electronics/Appliance stores 2.34 0.95% 5
Food: specialty/candy 3.6 -1.13% 39
Life/Health insurance 2.89 0.17% 12
Internet retail 0.14 -0.16% 36