PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      RDEL 38 INR 2.24% 1200
      MPCOSEMB 27 INR -0.04% 1500
      BARODARY 112 INR 1.49% 403 18.2275 INR
      SFSL 95 INR -0.26% 3000
      TRUECOLORS 210 INR 0.48% 59400
      SHEKHAWATI 14 INR 1.63% 15036 1.1646 INR
      SHRIRAMFIN 962 INR 0.23% 135734 53.25 INR
      SHYAMCENT 5 INR 1.04% 72589 -0.6479 INR
      BARBEQUE 225 INR 0.31% 1188 -10.0733 INR
      DYNAMIC 138 INR -1.77% 22500 9.7242 INR
      PWASML 23 INR -5.79% 552
      NAGREEKEXP 24 INR -4.64% 1800 0.8538 INR
      THOMASCOTT 256 INR 0.23% 734 12.3871 INR
      AZAD 1391 INR -0.98% 5311 17.8669 INR
      MIDCAPADD 21 INR -1.31% 17204
      INFORTEC 85 INR -4.05% 1652 0.5164 INR
      MSCIINDIA 29 INR -0.83% 548640
      KORE.ST 631 INR 1.77% 8500 3.6553 INR
      AARTECH 46 INR -2.46% 50936 1.0599 INR
      BANG 43 INR -0.8% 4481 3.9628 INR
      DALMIASUG 274 INR -2.8% 52893 40.4649 INR
      DEVINE 8 INR 4.91% 26
      AUSTERE 51 INR 2.2% 14000
      BIKAJI 650 INR -3.24% 150561 8.4928 INR
      MACIND 276 INR -5% 104
      TRIVENIGQ 6 INR -0.43% 2164 -0.4911 INR
      SIGIND 49 INR -0.38% 4161 5.6787 INR
      KUSHIND 7 INR 0.28% 2939 -0.0329 INR
      ROOPAIND 54 INR -8% 1693 2.4593 INR
      WOODSVILA 14 INR 4.89% 2000
      UTTAMSUGAR 269 INR 1.55% 18879 29.2044 INR
      LICI.T0 INR 0% 76.3951 INR
      HALEOSLABS 1188 INR -4.96% 2 61.8459 INR
      CITYMAN 13 INR 4.48% 156 -0.2629 INR
      SOLVEX 27 INR 4.99% 1600
      DHINDIA 145 INR -2.08% 1674 8.096 INR
      SYMBIOX 1 INR 0.56% 1855
      CMICABLES 5 INR 2.56% 2539 -13.0281 INR
      EQUAL200 12 INR -1.69% 1164
      IEL 18 INR -5.71% 1088087 -7.0057 INR
      CRISIL 4491 INR -1.07% 18690 102.448 INR
      ISFT 87 INR -2.41% 20441 7.7056 INR
      PRESTIGE 1516 INR -3.57% 27910 22.5292 INR
      SKFINDIA 1693 INR -0.73% 40350 98.9078 INR
      GLOBALLOG 150 INR 4.99% 84800
      PNGJL 566 INR -0.71% 6060 28.1159 INR
      BAJAJHFL.TL INR 0% 2.6749 INR
      TRANSRAILL 588 INR -2.16% 28570 32.1175 INR
      FRONTCORP 27 INR -3.78% 357
      MYMUDRA 83 INR 2.65% 37200 11.5106 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      RELIABVEN 33.69 INR +19.98% 698.67 K
      KREONFIN 41.41 INR +19.17% 42.29 K
      PRIMO 26.00 INR +18.34% 1.37 M
      MACPLASQ 287.00 INR +17.14% 5.66 K
      RSWM 206.50 INR +16.52% 1.34 M
      RELICTEC 75.75 INR +15.65% 588
      NOVELIX 68.05 INR +15.34% 55.65 K
      JPOLYINVST 1,129.10 INR +15.00% 69.27 K
      MEDISTEP 21.40 INR +14.44% 3 K
      GKCONS 15.49 INR +13.90% 2.71 K
      BROACH 16.99 INR +13.27% 6 K
      JINDALPHOT 1,125.00 INR +13.11% 38.25 K
      NETWORK18 33.54 INR +11.84% 46.06 M
      YCCL 9.55 INR +11.70% 9 K
      ECOLINE 183.00 INR +11.69% 291 K
      ALKOSIGN 71.98 INR +11.61% 1.13 K
      PRABHHANS 32.39 INR +11.42% 4.49 K
      GSBFIN 43.00 INR +11.25% 3.32 K
      CHEMCON 204.00 INR +11.12% 1.04 M
      MANINDS 541.10 INR +10.64% 1.54 M
      VINYAS 1,250.00 INR +10.41% 34.2 K
      RPEL 1,114.60 INR +10.33% 304.26 K
      BCG 12.75 INR +10.01% 34.74 M
      UFBL 506.00 INR +10.00% 410.56 K
      GTECJAINX 34.87 INR +10.00% 47.71 K
      BAFNAPH 176.34 INR +10.00% 8.79 K
      SBECSUG 54.59 INR +9.99% 19.49 K
      CARGOTRANS 102.17 INR +9.99% 13.5 K
      DAIKAFFI 38.67 INR +9.98% 5.18 K
      MBLINFRA 32.53 INR +9.97% 283.56 K
      ORTINGLOBE 18.11 INR +9.96% 25.98 K
      SBECSYS 20.38 INR +9.87% 8.45 K
      BHAGERIA 198.15 INR +9.77% 1.27 M
      RAGHUNAT 11.69 INR +9.66% 25
      SITAENT 159.00 INR +9.50% 2
      GAJANANSEC 49.35 INR +9.50% 12.62 K
      BEWLTD 68.00 INR +9.41% 18 K
      SPARKLEGR 74.39 INR +9.40% 121
      VGINFOTECH 153.95 INR +9.34% 55 K
      SHUKRAPHAR 31.40 INR +9.33% 363.82 K
      SMFIL 6.21 INR +9.33% 77.56 K
      GTL 8.21 INR +9.32% 1.18 M
      EFORU 93.00 INR +9.28% 202
      MPAGI 11.40 INR +9.20% 760
      MOBAVENUE 1,525.15 INR +9.17% 12.85 K
      KUWERIN 13.75 INR +9.13% 10
      TAHMARENT 6.65 INR +9.02% 27.2 K
      SIIL 14.21 INR +8.89% 4.97 K
      DMR 34.30 INR +8.89% 29.25 K
      HARYNACAP 154.80 INR +8.82% 252
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ADANIENT 3,033.30 INR +2.04% 2.75 M
      SBIN 984.75 INR +0.56% 6.55 M
      BSE 4,050.70 INR +0.43% 1.56 M
      BAJFINANCE 905.60 INR +3.57% 5.17 M
      TEJASNET 584.50 INR −2.90% 7.75 M
      WIPRO 196.45 INR −3.85% 22.78 M
      APOLLO 424.75 INR +1.32% 9.94 M
      HSCL 658.40 INR +2.55% 6.2 M
      HDFCBANK 754.85 INR +0.09% 5.26 M
      MTARTECH 7,706.00 INR −0.64% 507.13 K
      IDEA 15.07 INR +0.94% 254.05 M
      RELIANCE 1,299.90 INR −0.29% 2.85 M
      NETWEB 4,769.60 INR −3.34% 766.07 K
      ETERNAL 254.55 INR +0.08% 12.74 M
      ATGL 759.80 INR +2.12% 4.13 M
      GROWW 194.20 INR +2.12% 15.91 M
      JSLL 624.05 INR −4.27% 4.95 M
      OLAELEC 43.70 INR +0.88% 67.97 M
      SCI 316.85 INR +4.14% 9.32 M
      GODIGIT 317.80 INR +4.95% 8.86 M
      SAMMAANCAP 188.42 INR +2.89% 14.83 M
      PINELABS 146.15 INR +2.75% 19.08 M
      ADANIPOWER 233.45 INR +1.49% 11.93 M
      MCX 2,875.10 INR −0.64% 938.88 K
      PANACEABIO 573.25 INR +10.18% 4.61 M
      TCS 2,246.60 INR +0.25% 1.08 M
      BANKBARODA 265.85 INR −2.01% 8.71 M
      INFY 1,209.60 INR +0.69% 1.88 M
      ADANIGREEN 1,465.10 INR +2.94% 1.48 M
      POLICYBZR 1,538.40 INR +0.14% 1.4 M
      TATASTEEL 208.28 INR −1.09% 9.3 M
      NATIONALUM 401.45 INR −3.03% 4.77 M
      IFCI 81.30 INR −0.83% 22.72 M
      BHEL 391.55 INR +0.60% 4.7 M
      CGPOWER 936.05 INR −0.20% 1.89 M
      ICICIBANK 1,257.80 INR +0.49% 1.4 M
      ADANIENSOL 1,556.40 INR +2.39% 1.12 M
      SHRIRAMFIN 935.20 INR +2.12% 1.78 M
      ASTRAMICRO 1,429.90 INR +3.79% 1.16 M
      VEDL 322.65 INR −1.48% 5.09 M
      JYOTICNC 633.00 INR +5.85% 2.49 M
      COFORGE 1,451.60 INR +1.05% 1.08 M
      DATAPATTNS 4,254.90 INR +1.49% 367.37 K
      ZENTEC 1,840.00 INR +1.67% 829.83 K
      FIRSTCRY 220.68 INR +0.45% 6.56 M
      CANBK 134.34 INR +0.92% 10.25 M
      CPPLUS 3,598.50 INR +1.72% 381.94 K
      AXISBANK 1,259.40 INR +0.49% 1.07 M
      TITAN 4,256.00 INR +0.59% 294.97 K
      ANANTRAJ 582.95 INR −1.09% 2.05 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      RAJKSYN 27.36 INR −15.94% 349
      FONE4 5.52 INR −13.75% 70 K
      JAGRAN 68.00 INR −13.04% 1.12 M
      ANG 25.77 INR −10.80% 4.92 K
      BMBMUMG 12.42 INR −9.93% 174
      VENLONENT 4.68 INR −9.13% 3.51 K
      RELTD 126.40 INR −9.03% 1.32 M
      ACCEDERE 53.00 INR −8.62% 866
      VALSONQ 27.41 INR −8.60% 505
      SUVEN 244.65 INR −8.15% 1.67 M
      FERVENTSYN 15.06 INR −8.00% 400
      CTL 15.70 INR −7.92% 3.53 K
      CENTUPLE 40.35 INR −7.81% 1.03 K
      SLONE 143.10 INR −7.68% 2.4 K
      KINETRU 32.00 INR −7.51% 198
      EVOQ 2.90 INR −7.35% 80 K
      PROPEQUITY 204.00 INR −7.27% 10.8 K
      ACESEPP 27.00 INR −7.18% 14.28 K
      SHRDAIS 167.05 INR −7.17% 1.06 K
      PARMAX 47.49 INR −6.99% 3.88 K
      VIRGOGLOB 5.75 INR −6.96% 689
      EBGNG 416.25 INR −6.95% 515.89 K
      MPDL 33.50 INR −6.94% 52
      EXICOM 134.95 INR −6.92% 1.94 M
      OLATECH 101.49 INR −6.89% 17.57 K
      ANUROOP 13.51 INR −6.76% 42.46 K
      WOCKPHARMA 1,933.20 INR −6.74% 2.06 M
      SHUBHAM 48.50 INR −6.69% 27.37 K
      ZENLABS 35.00 INR −6.67% 680
      ASHALOG 53.20 INR −6.67% 9 K
      AMBOAGRI 14.60 INR −6.59% 37 K
      TAKYON 21.60 INR −6.45% 22 K
      RULKA 93.00 INR −6.44% 7.2 K
      FRESHARA 215.00 INR −6.38% 24.6 K
      SUNLOC 61.50 INR −6.35% 303
      FMEC 14.65 INR −6.33% 38.39 K
      KESARPE 15.88 INR −6.31% 185.62 K
      EVERFIN 100.20 INR −6.27% 33
      LACTOSE 105.70 INR −6.25% 3.74 K
      RASRESOR 51.11 INR −6.22% 333
      APMIN 42.67 INR −6.22% 34
      VGCL 48.44 INR −6.07% 14
      MEGAMONT 162.70 INR −6.04% 624
      SHRYDUS 3.27 INR −6.03% 44.36 K
      EVANS 63.20 INR −6.02% 13 K
      KSSMART 186.15 INR −5.98% 1.22 K
      THANGAMAYL 5,191.50 INR −5.96% 240.22 K
      RRFIN 59.67 INR −5.96% 477
      EUROLED 15.52 INR −5.94% 8.9 K
      SKYGOLD 537.70 INR −5.90% 1.56 M
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.75 0.08% 4
      Finance 1.22 0.97% 11
      Communications 1.11 -0.1% 3
      Producer manufacturing 0.54 0.4% 9
      Commercial services 0.78 1.29% 5
      Consumer durables 0.96 0.08% 8
      Process industries 0.65 0.68% 8
      Consumer services 0.64 0.83% 8
      Industrial services 0.87 0.51% 5
      Energy minerals 2.08 -0.41% 4
      Retail trade 0.17 0.67% 9
      Health services 0.25 0.66% 2
      Distribution services 0.28 1.48% 4
      Health technology 0.61 0.37% 5
      Transportation 0.48 0.76% 6
      Government % 1
      Miscellaneous 7.28 -0.51% 2
      Non-energy minerals 1.43 -0.45% 6
      Consumer non-durables 1.84 0.19% 9
      Electronic technology 0.46 0.63% 8
      Utilities 1.23 1.02% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.95 -0.78% 10
      Containers/Packaging 0.98 0.13% 42
      Oil & gas production 0.14 0.4% 3
      Home furnishings 0.7 0.4% 21
      Home improvement chains 0.01% 1
      Wireless telecommunications 1.15 -0.17% 3
      Industrial conglomerates 1.55 0.24% 8
      Department stores 0.84% 1
      Chemicals: agricultural 0.83 0.64% 50
      Investment banks/Brokers 0.68 0.64% 55
      Coal 5.52 -1.61% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 0.79% 22
      Building products 0.58 0.7% 28
      Specialty stores 0.08 1.29% 21
      Miscellaneous commercial services 0.74 1.3% 86
      Data processing services 1.72 0.09% 9
      Aerospace & defense 0.81 0.83% 11
      Aluminum 7.85 -1.89% 10
      Drugstore chains 0.19% 1
      Investment managers 2.03 -0.08% 23
      Integrated oil 5.78 -0.15% 5
      Food: major diversified 0.84 -0.02% 14
      Investment trusts 7.69 -0.68% 252
      Pharmaceuticals: generic 1.4 -0.73% 2
      Engineering & construction 0.88 0.52% 150
      Electrical products 0.31 0.34% 91
      Construction materials 1.05 -0.01% 47
      Financial publishing/Services 1.36 -0.06% 2
      Financial conglomerates 1.07 1.12% 24
      Industrial specialties 0.71 0.76% 47
      Specialty telecommunications 0.22 0.89% 7
      Oil & gas pipelines 0.47 3.4% 1
      Steel 0.74 -0.13% 97
      Recreational products 0.53% 3
      Chemicals: major diversified 0.3 0.53% 31
      Environmental services 0.68% 8
      Trucking 1.77 0.69% 12
      Internet software/Services 0.4 0.21% 26
      Major banks 1.46 0.41% 22
      Food distributors 0.61 1.26% 7
      Electronics/Appliance stores 0.15 2.07% 6
      Movies/Entertainment 0.5 1.52% 29
      Regional banks 1.28 0.7% 22
      Apparel/Footwear retail 0.2 -0.34% 18
      Textiles 0.68 0.58% 121
      Food: meat/fish/dairy 0.83 0.02% 8
      Advertising/Marketing services 0.49 -0.62% 12
      Food: specialty/candy 1.07 0.23% 44
      Other consumer services 1.37 0.75% 12
      Tools & hardware 0.36 1.55% 1
      Gas distributors 2.34 1.1% 7
      Beverages: non-alcoholic 0.28 -1.31% 1
      Forest products 0.17 -0.2% 12
      Automotive aftermarket 0.73 0.36% 14
      Internet retail 0.46 0.53% 7
      Electric utilities 0.97 0.89% 31
      Pharmaceuticals: other 0.7 0.47% 12
      Pulp & paper 1.21 0.83% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 0.56% 49
      Chemicals: specialty 0.55 0.79% 102
      Electronics/Appliances 0.2 1.17% 16
      Industrial machinery 0.44 0.95% 89
      Specialty insurance 1.95 0.74% 2
      Beverages: alcoholic 0.88 0.18% 12
      Other transportation 0.33 1.1% 22
      Real estate development 0.61 1.3% 73
      Computer peripherals 0.12 -3.06% 6
      Medical/Nursing services 0.52 -0.1% 20
      Telecommunications equipment 0.23 -1.86% 14
      Air freight/Couriers 0.28 0.82% 31
      Miscellaneous manufacturing 0.73 -0.24% 45
      Personnel services 2.14 1.08% 8
      Oil refining/Marketing 1.37 -0.3% 11
      Catalog/Specialty distribution 0.26% 1
      Computer communications -1.25% 1
      Homebuilding 0.48 0.04% 11
      Semiconductors 0.08 1.03% 17
      Life/Health insurance 0.62 1.31% 8
      Electronic equipment/Instruments 0.18 0.92% 13
      Food retail 3.71% 6
      Electronic production equipment 0.09 0.95% 13
      Electronics distributors 1.75 -1.13% 11
      Motor vehicles 1.15 0.05% 20
      Agricultural commodities/Milling 0.41 0.16% 91
      Medical distributors -0.82% 6
      Restaurants 0.11 0.68% 9
      Medical specialties 0.03 -0.56% 10
      Oilfield services/Equipment 0.22 -0.82% 9
      Contract drilling 0.15 0.31% 2
      Wholesale distributors 0.2 1.62% 59
      Broadcasting 1.92 3.39% 13
      Pharmaceuticals: major 0.63 0.39% 120
      Multi-line insurance 0.25 2.03% 5
      Hotels/Resorts/Cruise lines 0.38 0.4% 35
      Trucks/Construction/Farm machinery 0.97 0.7% 37
      Biotechnology 0.27 1.06% 6
      Household/Personal care 1.87 0.61% 17
      Publishing: books/magazines 0.37 0.74% 5
      Finance/Rental/Leasing 1.07 1.98% 98
      Commercial printing/Forms 0.69 0.82% 6
      Miscellaneous 0.7 2.14% 4
      Cable/Satellite TV 0.05 3.45% 5
      Auto parts: OEM 0.72 0.15% 78
      Railroads 2.03 -0.08% 2
      Apparel/Footwear 0.86 0.15% 51
      Consumer sundries 0.12 -0.36% 4
      Electronic components 0.39 -0.46% 7
      Other metals/Minerals 1.31 -1.38% 27
      Real estate investment trusts 4.99 0.32% 9
      Airlines 0.22 0.05% 6
      Precious metals -0.66% 1
      Publishing: newspapers 3.84 -2.83% 8
      Tobacco 4.96 -0.12% 3
      Major telecommunications 0.68 1.21% 7
      Alternative power generation 1.36 1.27% 10
      Information technology services 3.61 -0.15% 84
      Office equipment/Supplies 0.23 0.43% 11
      Other consumer specialties 0.37 -0.17% 32
      Packaged software 1.1 0.74% 65
      版權所有PRDS DATA