PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH513910 1 CNY 1.96% 40990300
SZ300232 7 CNY 0.98% 35543874 0.0746 CNY
SZ161025 0 CNY 1.85% 128103
515370 1 CNY -0.09% 22586100
SH588230 1 CNY -0.52% 88198869
SZ002041 10 CNY 0.39% 9468818 0.2489 CNY
SZ300076 4 CNY -16.87% 46080006 -0.0818 CNY
SZ161614 1 CNY 0.27% 5200
SZ002638 3 CNY 0.65% 151862586 -0.1132 CNY
SH603021 6 CNY -4.6% 17015938 -0.4559 CNY
SH603629 17 CNY -4.64% 11576516 0.2446 CNY
SZ300820 53 CNY 0.64% 3250369 0.9633 CNY
SH688399 57 CNY -0.66% 1299937 -0.5434 CNY
SH688085 20 CNY -5.52% 1485681 0.1524 CNY
SZ301373 28 CNY -1.89% 2245261 1.2047 CNY
SZ167501 1 CNY 0.1% 13200
SZ001215 35 CNY 0.78% 2082520 1.3161 CNY
SZ002514 4 CNY 0.83% 12929537 -0.9117 CNY
SZ002715 15 CNY -0.63% 3401950 -0.0638 CNY
SH601216 5 CNY 9.96% 362987240 0.3303 CNY
SH603385 6 CNY -2.74% 5540400 0.1595 CNY
SZ002279 7 CNY -1.22% 116949685 -0.3395 CNY
SH603858 17 CNY 1.73% 5868304 -0.2615 CNY
SH513900 0 CNY 1.33% 18385700
SH601288 5 CNY -0.4% 100162895
SH601003 3 CNY 2.28% 23680420 -0.3137 CNY
SH603281 25 CNY -4% 2387360 1.551 CNY
SZ001360 14 CNY -0.47% 2904400 0.3788 CNY
SH560100 0 CNY -0.75% 392500
SZ002387 8 CNY -1.77% 20698614 -1.673 CNY
SZ159356 1 CNY -1.01% 56287055
SZ000547 8 CNY 0.87% 22044069 -1.2352 CNY
SH600800 4 CNY -9.15% 97606102 -0.6075 CNY
SH603711 14 CNY -6.94% 10547767 0.7171 CNY
SH600057 8 CNY -3.27% 23267677 0.8218 CNY
SZ300440 16 CNY -0.6% 9576590 0.1316 CNY
SH601567 32 CNY 4.07% 11367600 1.6054 CNY
SZ301065 20 CNY -11.42% 3123209 0.6719 CNY
SZ301128 54 CNY 0.46% 1270699 1.2821 CNY
SH508068 3 CNY 0.41% 3866063
SZ300458 36 CNY 6.98% 120586491 0.2551 CNY
SH601528 5 CNY -3.3% 36142136 1.0224 CNY
SH600768 10 CNY 0.49% 2579900 0.08 CNY
SH603113 7 CNY -0.69% 16778670 -0.1223 CNY
SZ300225 4 CNY -0.2% 5571600 0.0584 CNY
SZ159611 1 CNY 0.73% 452498824
SZ301126 11 CNY -1% 3653091 -0.0233 CNY
SH560590 1 CNY -2.48% 2092600
SH688210 20 CNY 1.2% 4130344 0.5577 CNY
SZ002214 12 CNY 1.45% 5213190 -0.6541 CNY