PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603201 18 CNY 0.71% 2477440 1.3302 CNY
SH510310 3 CNY -0.38% 57028941
SZ000409 10 CNY -3.19% 12735142 0.0934 CNY
SZ169107 0 CNY -2.02% 81718
SH603280 20 CNY -8.14% 2820718 1.1527 CNY
SZ000422 19 CNY -0.31% 116941665 0.665 CNY
SH688070 40 CNY -1.6% 1231683 -1.0767 CNY
SZ002275 14 CNY 0.62% 3977848 0.6949 CNY
SH603320 15 CNY -0.51% 2743757 0.5685 CNY
SH600151 13 CNY -2.61% 32520008 -0.1937 CNY
SZ301282 32 CNY -1.16% 7901200 0.5667 CNY
SZ300557 38 CNY -1.68% 4181130 0.3934 CNY
SH588330 0 CNY 0.11% 19963900
SZ301207 19 CNY 0.36% 3886373 0.1184 CNY
SH688155 81 CNY -3.34% 2055969 1.9199 CNY
SZ002449 9 CNY -0.32% 64474916 0.0258 CNY
SZ300477 3 CNY 2.93% 102159267 -0.6048 CNY
001388 45 CNY -1.07% 1990128
SZ000920 8 CNY -6.95% 12565725 0.4029 CNY
SH600707 7 CNY -0.28% 2913800 0.5147 CNY
SZ002678 5 CNY 3.02% 8824313 -0.102 CNY
SZ300101 17 CNY -0.28% 5120500 0.0194 CNY
SZ301315 45 CNY -0.44% 679483 0.71 CNY
SZ000028 25 CNY 0.39% 4087410 0.9596 CNY
SH603309 13 CNY -5.31% 5633460 0.7368 CNY
SZ300651 13 CNY -12.31% 5280796 0.5181 CNY
SH688589 31 CNY 1.34% 12984617 0.8047 CNY
SZ002095 21 CNY 9.99% 17300014 -0.0447 CNY
SZ000698 3 CNY -9.28% 21580132 -0.6086 CNY
SH513210 1 CNY -0.58% 1836200
SH510600 3 CNY 0.98% 1268400
SZ002265 22 CNY -0.58% 5355236 0.1033 CNY
SH510100 2 CNY -0.37% 151500590
SH603299 11 CNY -0.61% 1742332 1.0512 CNY
SH605020 28 CNY -1.76% 9154374 1.2734 CNY
SZ301122 23 CNY 0.99% 3263271 0.6325 CNY
SZ159808 1 CNY -0.16% 2014202
SZ002025 57 CNY 2.22% 3932626 1.2522 CNY
SH603068 27 CNY -3.16% 7930981 -0.2509 CNY
SZ301032 11 CNY -10.01% 13556367 0.2636 CNY
SH688420 23 CNY -8.72% 1155127 0.8648 CNY
SH603095 21 CNY -4.1% 3240280 0.2872 CNY
SZ002481 4 CNY 0.41% 11482727 0.0537 CNY
SZ301363 30 CNY 1.03% 1542776 0.6688 CNY
SZ001215 32 CNY -5.27% 3088500 1.3161 CNY
SZ301355 10 CNY -0.45% 327900 0.3078 CNY
SZ300577 20 CNY -3.51% 1495000 1.287 CNY
512060 1 CNY -0.08% 1345100
SH688733 18 CNY -5.32% 3533562 0.1203 CNY
SZ301263 15 CNY 0% 5300770 0.3181 CNY