PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      SBCL 512 INR -1.92% 98820 15.7736 INR
      BENARAS 9505 INR -0.01% 157 338.0523 INR
      SPENTA 79 INR -4.7% 134 -0.0716 INR
      HDFCLIQUID 1045 INR 0.05% 17162
      BHAGYANGR 159 INR -2.96% 114014 8.5662 INR
      MASTER.ST 370 INR -2.62% 6000 6.8213 INR
      NTPC 336 INR -1.66% 1301050 24.4941 INR
      EIEL 170 INR -3.2% 21448 11.9276 INR
      LOGICA 201 INR -0.86% 8400 7.8607 INR
      VAKRANGEE 6 INR -0.88% 1856689 0.1087 INR
      KMEW 1583 INR -7.29% 20648 25.6894 INR
      ICICIAMC 2776 INR -0.22% 397935
      MTNL 29 INR -4.26% 117758 -56.624 INR
      SOCL 29 INR -4.84% 11200
      STARLOG 35 INR -5.27% 6354 -4.8374 INR
      AESTHETIK 89 INR -0.33% 12000 4.9048 INR
      KLBRENG_B 488 INR -5.3% 59027 17.3418 INR
      VIRINCHI 20 INR -1.84% 47892 -1.5478 INR
      RAJABAH 4310 INR 0.05% 10 59.62 INR
      FEDFINA 145 INR -3.94% 73365 8.3929 INR
      EIHOTEL 324 INR -1.7% 7499 10.6341 INR
      NUWAY 37 INR 4.67% 190
      BAJAJ_AUTO 9413 INR 0.51% 8482 298.0239 INR
      MANINDS 313 INR -3.49% 303426 22.768 INR
      MAMATA 383 INR -2.57% 2195 17.5003 INR
      CONTICON 8 INR -5% 13 -0.163 INR
      SURFI 23 INR -4.99% 540
      YAANENT 99 INR -0.05% 2
      TOP20 9 INR -1.26% 7971
      DHARARAIL 125 INR 0.36% 38000
      BLUEWATER 144 INR -0.69% 6000
      544552 INR 0%
      GFLLIMITED 49 INR -1.56% 55080 -0.6588 INR
      PHYTO 26 INR -0.38% 17 -6.2357 INR
      PRIMEURB 8 INR -4.07% 1611 0.8229 INR
      SMALLCAP 42 INR -1.82% 2712580
      SUMUKA 228 INR -2.51% 11486
      ONMOBILE 51 INR -2.76% 195483 1.6316 INR
      IKS 1650 INR -2.04% 3816 35.9099 INR
      DYNAMIND 108 INR 0.98% 70 5.9914 INR
      HGS 405 INR -1.95% 14164 -0.1999 INR
      DREAMFOLKS 96 INR 3.53% 2134844 11.93 INR
      RELAXO 359 INR -2% 15451 6.7414 INR
      CLSEL 237 INR -2.91% 38577 18.9301 INR
      EASEMYTRIP 6 INR -1.7% 8606750 0.052 INR
      OILIETF 11 INR -1.29% 1584019
      AAKASH 7 INR 0.25% 65532 0.1334 INR
      VBL 449 INR -1.4% 3080721 8.9741 INR
      GMDCLTD 518 INR -3.79% 1815399 31.5535 INR
      HONASA 272 INR -1.29% 14152 4.0182 INR
      MAHAPEXLTD 105.25 INR +20.00% 37.12 K
      MODTHREAD 52.06 INR +19.98% 101.01 K
      GARWAMAR 26.37 INR +19.97% 75.19 K
      RKDL 20.55 INR +19.96% 155.61 K
      SIROHIA 5.78 INR +19.92% 10 K
      ALFAVIO 4.60 INR +19.79% 46.42 K
      HARIAAPL 6.07 INR +19.25% 102.31 K
      MAITREYA 220.00 INR +18.28% 16.4 K
      USGTECH 8.95 INR +17.61% 15.73 K
      WINNY 48.95 INR +16.55% 8.5 K
      GREENCHEF 62.95 INR +15.61% 162.4 K
      JHACC 194.40 INR +15.41% 3.59 K
      RAJPACK 30.49 INR +14.45% 1.69 K
      CONSTRONIC 49.93 INR +13.50% 503
      VIJSOLX 527.10 INR +12.85% 7.33 K
      FABCLEAN 270.00 INR +12.29% 12 K
      ASPIRA 62.79 INR +12.08% 719
      ARENTERP 42.50 INR +11.99% 4.66 K
      YUNIKM 7.47 INR +11.49% 836
      NATURAL 4.42 INR +11.06% 343.16 K
      VLINFRA 26.95 INR +10.68% 43.5 K
      SUPREMEPWR 162.55 INR +10.54% 122.5 K
      DHANLAXMI 25.05 INR +10.35% 8 K
      VRFILMS 12.98 INR +10.28% 1.99 K
      KCK 25.55 INR +10.13% 280 K
      EVERESTO 313.95 INR +10.06% 4.65 K
      SSFL 140.80 INR +10.00% 11.5 K
      BRANDMAN 155.65 INR +10.00% 132 K
      RDBIPL 43.57 INR +10.00% 177.19 K
      APLAB 75.94 INR +9.99% 6.1 K
      ANTELOPUS 593.30 INR +9.99% 732.15 K
      KUBERJI 13.72 INR +9.94% 6.06 K
      GUJHYSPIN 8.31 INR +9.92% 30 K
      KARANWO 11.75 INR +9.92% 1.55 K
      SEATV 4.44 INR +9.90% 216
      GROVY 40.96 INR +9.84% 1.96 K
      HARIAEXPO 8.68 INR +9.73% 5.16 K
      ALFATRAN 46.59 INR +9.73% 54.67 K
      KRIDHANINF 2.84 INR +9.65% 187.92 K
      CGFL 29.65 INR +9.57% 21.59 K
      PICTUREHS 6.78 INR +9.53% 13.99 K
      INDCTST 54.50 INR +9.48% 529
      AJOONI 4.65 INR +9.41% 886.83 K
      KATRSPG 100.00 INR +9.41% 152
      GSTL 19.50 INR +9.37% 124.97 K
      NSL 126.15 INR +9.17% 22.34 K
      SHPLPUNE 841.90 INR +9.17% 147
      VISIONCO 2.75 INR +9.13% 1 K
      GORANIN 61.99 INR +9.12% 349
      BASILIC 225.70 INR +9.06% 18.3 K
      MAZDOCK 2,469.00 INR +4.95% 11.99 M
      HDFCBANK 859.10 INR −2.12% 29.15 M
      ICICIBANK 1,315.00 INR −3.14% 18.99 M
      RELIANCE 1,406.60 INR +1.24% 17.13 M
      SBIN 1,147.00 INR −1.92% 18.22 M
      LTFOODS 399.00 INR −7.24% 50.35 M
      JWL 293.40 INR +15.15% 63.29 M
      BHARTIARTL 1,873.60 INR −1.75% 8.54 M
      AXISBANK 1,320.60 INR −2.11% 10.5 M
      BEL 469.20 INR +2.00% 25.28 M
      GRSE 2,530.70 INR +5.05% 4.42 M
      HAL 4,032.70 INR +3.62% 2.6 M
      INFY 1,308.30 INR +0.19% 7.41 M
      DCXINDIA 191.36 INR +7.66% 50.63 M
      IRCON 147.00 INR +9.98% 61.33 M
      TCS 2,555.70 INR −0.90% 3.43 M
      DATAPATTNS 3,503.10 INR +4.28% 2.44 M
      LT 3,950.20 INR −2.19% 2.12 M
      VEDL 721.00 INR +1.37% 11.07 M
      ONGC 279.00 INR +0.96% 27.79 M
      TEJASNET 469.75 INR −4.60% 16.44 M
      NETWEB 3,228.00 INR −0.70% 2.24 M
      ETERNAL 233.44 INR −2.79% 30.83 M
      BSE 2,754.80 INR −0.24% 2.59 M
      HINDALCO 959.40 INR +0.47% 7.21 M
      UNITDSPR 1,393.00 INR +5.07% 4.82 M
      MRPL 206.80 INR +5.38% 31.84 M
      BDL 1,359.00 INR +6.12% 4.59 M
      INDIGO 4,421.50 INR −2.02% 1.41 M
      ITC 309.85 INR −0.53% 19.51 M
      M&M 3,329.90 INR −0.54% 1.71 M
      KOTAKBANK 400.00 INR −1.79% 13.63 M
      NATIONALUM 396.40 INR +0.11% 13.73 M
      PERSISTENT 4,768.10 INR +2.72% 1.14 M
      RVNL 286.55 INR +2.61% 18.24 M
      SHRIRAMFIN 1,009.90 INR −2.85% 5.06 M
      SUNPHARMA 1,801.00 INR +0.92% 2.83 M
      NTPC 381.65 INR +0.95% 13.12 M
      RADICO 2,766.70 INR +7.80% 1.75 M
      BAJFINANCE 949.85 INR −1.30% 5.07 M
      PARAS 747.75 INR +4.27% 6.01 M
      TATASTEEL 199.06 INR −0.75% 22.57 M
      COCHINSHIP 1,495.20 INR +3.29% 2.88 M
      KIRLOSBROS 1,652.60 INR +10.62% 2.55 M
      ADANIGREEN 860.25 INR −2.75% 4.71 M
      MCX 2,524.60 INR −1.13% 1.59 M
      TMCV 477.25 INR −0.66% 8.35 M
      POWERGRID 299.05 INR −0.13% 12.99 M
      IDEA 10.04 INR −1.76% 386.13 M
      ASHOKLEY 195.31 INR −3.81% 19.55 M
      MEERA 34.37 INR −48.00% 29.31 K
      AAKASH 9.92 INR −16.64% 4.45 M
      AASHKA 66.00 INR −14.29% 1 K
      CRANEINFRA 13.40 INR −13.66% 9.97 K
      ADDICTIVE 94.60 INR −12.41% 38 K
      NAPSGLOBAL 38.00 INR −11.63% 9.6 K
      TOTAL 59.99 INR −11.43% 68.93 K
      VPL 32.10 INR −10.83% 1.2 K
      SBRANDS 11.41 INR −10.51% 5 K
      GYANDEV 30.81 INR −10.28% 10
      GREENLEAF 96.05 INR −10.11% 63 K
      LIMECHM 15.39 INR −10.00% 1.09 K
      LGLL 24.40 INR −10.00% 81.6 K
      CROPSTER 8.08 INR −9.92% 297.3 K
      MAGENTA 10.10 INR −9.90% 4 K
      UNRYLMA 14.22 INR −9.66% 113
      LOYAL 179.90 INR −9.51% 12.92 K
      TARINI 7.25 INR −9.38% 48 K
      SAMYAKINT 15.35 INR −9.17% 14.55 K
      RALEGRA 36.56 INR −8.83% 17
      LYKISLTD 50.96 INR −8.66% 202 K
      MAFIA 6.28 INR −8.59% 4 K
      JAGSONSER 48.55 INR −8.40% 99
      SHRIKRISH 32.03 INR −8.07% 1.03 K
      METALCO 54.33 INR −7.90% 1.36 K
      DRL 21.00 INR −7.89% 100.37 K
      BSELALGO 4.67 INR −7.89% 553.5 K
      PREMSYN 14.74 INR −7.76% 17.85 K
      GANECOS 712.20 INR −7.61% 403.44 K
      AMARSEC 11.20 INR −7.59% 52.87 K
      HITTCO 10.40 INR −7.56% 2.5 K
      GMPL 63.05 INR −7.55% 700
      KEERTHI 55.00 INR −7.55% 34
      ZENITHDRUG 44.30 INR −7.52% 15.2 K
      PSPL 56.52 INR −7.50% 3 K
      ASSOCER 185.10 INR −7.45% 21
      INVICTA 65.60 INR −7.41% 65.6 K
      MPEL 53.75 INR −7.33% 8 K
      ACESEPP 119.20 INR −7.31% 5
      COCHMAL 127.00 INR −7.30% 97
      OVOBELE 139.00 INR −7.27% 6.2 K
      EKANSH 169.50 INR −7.25% 10.77 K
      UML 60.00 INR −7.24% 12 K
      GOURMET 10.64 INR −7.16% 206.19 K
      NORRIS 13.00 INR −7.14% 1.05 K
      MASON 150.20 INR −7.00% 7.5 K
      VISHWARAJ 5.37 INR −6.93% 886.37 K
      AZTEC 93.00 INR −6.91% 12 K
      URSUGAR 2.30 INR −6.88% 241.95 K
      MUKTAARTS 50.10 INR −6.81% 15.49 K
      Technology services 2.24 -0.11% 4
      Finance 0.98 -1.1% 11
      Communications 0.77 -0.7% 3
      Producer manufacturing 0.55 0.78% 9
      Commercial services 0.69 -0.52% 5
      Consumer durables 0.83 -0.32% 8
      Process industries 0.69 0.23% 8
      Consumer services 0.6 -0.51% 8
      Industrial services 0.63 -0.68% 5
      Energy minerals 1.4 0.9% 4
      Retail trade 0.13 -0.54% 9
      Health services 0.23 -0.87% 2
      Distribution services 0.35 -0.29% 4
      Health technology 0.62 0.17% 5
      Transportation 0.45 -0.54% 6
      Miscellaneous 0.02 0.67% 2
      Non-energy minerals 1.61 -0.24% 5
      Consumer non-durables 1.86 -0.33% 9
      Electronic technology 0.52 1.52% 8
      Utilities 1.52 0.49% 4
      Marine shipping 2.63 1.93% 10
      Containers/Packaging 0.99 0.75% 39
      Oil & gas production 0.12 -2.71% 3
      Home furnishings 0.69 -1.29% 20
      Home improvement chains 2.89 1.46% 1
      Wireless telecommunications 0.75 -1.26% 3
      Industrial conglomerates 0.58 -0.37% 9
      Department stores 1.93% 1
      Chemicals: agricultural 0.8 0.46% 48
      Investment banks/Brokers 0.75 -0.12% 49
      Coal 5.49 -1.63% 4
      Hospital/Nursing management 0.21 -0.67% 21
      Building products 0.52 0.28% 27
      Specialty stores 0.05 1.03% 22
      Miscellaneous commercial services 0.63 -0.21% 76
      Data processing services 1.44 -0.26% 8
      Aerospace & defense 0.84 3.19% 10
      Aluminum 6.28 1.97% 10
      Drugstore chains 1.26% 1
      Investment managers 1.11 -0.53% 23
      Integrated oil 0 -0.19% 4
      Food: major diversified 1.3 0.75% 13
      Pharmaceuticals: generic 1.14 1.68% 2
      Engineering & construction 0.63 -0.22% 146
      Electrical products 0.35 1.74% 86
      Construction materials 0.49 -0.76% 48
      Financial publishing/Services 1.12 -0.97% 2
      Financial conglomerates 0.42 -0.81% 19
      Industrial specialties 0.8 0.92% 45
      Specialty telecommunications 0.22 2.51% 7
      Oil & gas pipelines 0.5 -0.45% 1
      Steel 0.64 -0.09% 90
      Recreational products 0% 3
      Chemicals: major diversified 0.29 0.3% 31
      Environmental services -0.37% 8
      Trucking 1.46 -0.24% 13
      Internet software/Services 0.28 -1.54% 27
      Investment trusts/Mutual funds -0.52% 228
      Major banks 1.13 -1.31% 22
      Food distributors 0.46 0.03% 7
      Electronics/Appliance stores 0.14 -0.6% 6
      Movies/Entertainment 0.53 -0.45% 30
      Regional banks 1.04 -1.86% 22
      Apparel/Footwear retail 0.13 -0.77% 18
      Textiles 0.75 -0.37% 113
      Food: meat/fish/dairy 0.6 -1.12% 8
      Advertising/Marketing services 0.36 0.54% 10
      Food: specialty/candy 0.85 0.34% 41
      Other consumer services 1.3 -0.62% 12
      Tools & hardware -0.42% 1
      Gas distributors 2.55 0.22% 8
      Beverages: non-alcoholic 0.34 0.22% 1
      Forest products 0.23 -0.87% 13
      Automotive aftermarket 0.37 -0.52% 12
      Internet retail 0.46 -1.33% 7
      Electric utilities 1.14 0.61% 30
      Pharmaceuticals: other 0.64 0.62% 11
      Pulp & paper 1.42 -0.03% 19
      Water utilities -2.29% 1
      Metal fabrication 0.43 0.39% 45
      Chemicals: specialty 0.55 0.23% 99
      Electronics/Appliances 0.09 -0.27% 15
      Industrial machinery 0.5 0.85% 81
      Specialty insurance 1.54 0.45% 2
      Beverages: alcoholic 0.73 5.58% 12
      Other transportation 0.35 -0.69% 21
      Real estate development 0.43 -1.11% 66
      Computer peripherals 0.15 0.37% 6
      Medical/Nursing services 0.32 0.41% 18
      Telecommunications equipment 0.41 0.24% 14
      Air freight/Couriers 0.07 1.28% 31
      Miscellaneous manufacturing 0.55 0.53% 44
      Personnel services 2.91 -1.05% 8
      Oil refining/Marketing 1.07 1.45% 11
      Catalog/Specialty distribution -1.08% 1
      Computer communications 1.64% 1
      Homebuilding 0.58 -0.54% 10
      Semiconductors 0.02 0.41% 16
      Life/Health insurance 0.66 -0.69% 8
      Electronic equipment/Instruments 0.21 2.18% 13
      Food retail -0.78% 6
      Electronic production equipment 0.09 0.66% 13
      Electronics distributors 2.03 0.66% 10
      Motor vehicles 1.05 -0.38% 20
      Agricultural commodities/Milling 0.47 -0.63% 85
      Medical distributors 0.08% 6
      Restaurants 0.1 0.04% 9
      Medical specialties 0.03 -0.37% 9
      Oilfield services/Equipment 0.33 -0.2% 9
      Contract drilling 0.16 -6.39% 2
      Wholesale distributors 0.24 -0.65% 56
      Broadcasting 2.02 0.88% 13
      Pharmaceuticals: major 0.67 0.25% 115
      Multi-line insurance 0.26 -0.36% 5
      Hotels/Resorts/Cruise lines 0.23 -0.2% 31
      Trucks/Construction/Farm machinery 0.82 2.15% 35
      Biotechnology 0 0.01% 5
      Household/Personal care 1.83 -0.87% 17
      Publishing: books/magazines 5.05 -0.45% 5
      Finance/Rental/Leasing 0.89 -0.45% 92
      Commercial printing/Forms 0.68 0.52% 6
      Miscellaneous 1.19 -0.57% 3
      Cable/Satellite TV 0.05 0.29% 5
      Auto parts: OEM 0.77 0.22% 74
      Railroads 2.03 1.27% 2
      Apparel/Footwear 1.07 -0.16% 51
      Consumer sundries 1.29 0.62% 4
      Electronic components 0.29 1.43% 6
      Other metals/Minerals 2.52 0.63% 26
      Real estate investment trusts 4.28 0.61% 6
      Airlines 0.22 -1.35% 5
      Publishing: newspapers 3.61 -0.58% 8
      Tobacco 4.54 -0.19% 3
      Major telecommunications 1.01 1.93% 7
      Alternative power generation 2.15 0.51% 9
      Information technology services 2.96 0.21% 84
      Office equipment/Supplies 0.45 -0.93% 11
      Other consumer specialties 0.27 -0.08% 32
      Packaged software 0.75 0.2% 64
      Copyright PRDS DATA