PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688006 27 CNY -3.32% 10147435 0.5567 CNY
SZ301025 11 CNY -6.17% 18245029 0.0154 CNY
SZ300592 13 CNY 3.41% 1689980 0.6106 CNY
SZ200771 7 HKD -1.4% 1355663 0.48350956 HKD
SZ300572 26 CNY -4.58% 6654614 -0.92 CNY
SZ300252 9 CNY -5.35% 25473480 -0.4934 CNY
SZ160921 1 CNY -9.45% 56546
SH513110 2 CNY -0.59% 61523557
SH688093 18 CNY 0.87% 179231 0.8317 CNY
SH603655 37 CNY -3.61% 2097400 0.3924 CNY
SH603528 10 CNY 10.05% 5508023 -0.2771 CNY
SH600149 6 CNY 4.62% 72846586 0.0423 CNY
SZ301469 25 CNY 0% 1394478 0.7911 CNY
SH603227 9 CNY 0% 10537500 0.6704 CNY
SZ000886 6 CNY -2.59% 50292405 0.0848 CNY
SZ300991 19 CNY -9.58% 11583107 0.1166 CNY
SZ300413 24 CNY -15.83% 50043171 1.7932 CNY
SH508033 6 CNY -0.23% 1100
SZ159928 0 CNY -9.83% 1373270807
SH501031 0 CNY 1.59% 33555
SH601996 1 CNY -0.5% 859100 0.0213 CNY
SZ002771 20 CNY 0.3% 8582090 -0.0453 CNY
SZ002066 9 CNY -9.76% 10390700 0.3376 CNY
SZ159673 1 CNY 1.15% 54977400
SH600633 13 CNY -4.79% 43618800 0.4508 CNY
SZ002357 7 CNY 3.81% 18039760 0.2609 CNY
SZ159650 104 CNY -0.03% 5216730
SH600855 12 CNY -0.24% 10348198 -0.5566 CNY
SZ200429 8 HKD 0.11% 851300 0.82678919 HKD
SZ002084 2 CNY 1.06% 2150757 -0.3535 CNY
SZ300475 135 CNY -6.68% 21438299 0.5562 CNY
SH688001 29 CNY -0.37% 340618 0.3181 CNY
SZ000519 16 CNY 4.48% 102516132 0.4041 CNY
SZ159957 2 CNY -2.55% 95623700
SH501080 1 CNY -4.02% 153400
SZ300558 42 CNY -4% 6214534 0.7186 CNY
SH600929 5 CNY -0.69% 1519793 0.435 CNY
SZ002119 13 CNY 0.72% 65930327 0.2173 CNY
SH688403 9 CNY 0.97% 17586379 0.1868 CNY
SZ300536 8 CNY -3.61% 8059945 -0.3444 CNY
SZ300580 21 CNY -5.57% 9894968 0.5996 CNY
SH562600 0 CNY 1.46% 959700
SH688248 36 CNY -11.29% 12242222 0.6197 CNY
SZ000707 7 CNY 1.41% 8536080 1.0551 CNY
SZ002247 3 CNY 3.86% 66681200 0.2673 CNY
SH600108 2 CNY -7.9% 66226183 0.05 CNY
SH601890 7 CNY -7.56% 45780664 0.2768 CNY
SZ160637 1 CNY 1.95% 271351
SH603270 18 CNY -0.38% 221800 0.4547 CNY
SH688181 19 CNY 0.05% 276368 0.7743 CNY