PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300979 68 CNY -12.34% 8275335 3.1044 CNY
SH588880 0 CNY -10.94% 90555000
SZ300819 58 CNY -1.9% 11555563 0.3959 CNY
SH511800 100 CNY 0.01% 33762
SZ159976 1 CNY 1.68% 211638
SH688366 67 CNY -1.17% 195693 1.8991 CNY
SZ002966 8 CNY -0.85% 38890308 1.1563 CNY
SZ300110 4 CNY 3.54% 38603310 0.1239 CNY
SH600323 21 CNY -4.05% 9080609 2.0225 CNY
SH600545 2 CNY 10% 140851216 -0.0739 CNY
SH601319 7 CNY 0.14% 15665246 0.5784 CNY
SZ002388 4 CNY 0% 50100524 -0.4505 CNY
SZ159993 1 CNY -0.59% 11442400
SZ300057 5 CNY -4.02% 31380458 -0.114 CNY
SZ000090 4 CNY 0.24% 9800260 0.4444 CNY
SH688121 11 CNY -2.71% 5301524 0.5291 CNY
SZ000669 1 CNY 3.21% 17385820 -0.4434 CNY
SZ301550 58 CNY -6.35% 8156046 1.6344 CNY
SH588350 0 CNY 1.92% 5935600
SZ300779 58 CNY -11.89% 9637727 0.4633 CNY
SH600133 9 CNY -4.12% 40513759 0.3613 CNY
SZ300111 2 CNY 0% 5111700 0.0273 CNY
SZ300912 14 CNY -1.2% 5485950 -0.8436 CNY
SZ301030 27 CNY -4.71% 2942060 1.2067 CNY
SH600468 7 CNY -4.36% 77163500 -0.1192 CNY
SZ300070 5 CNY 0.95% 48710842 0.1852 CNY
SZ001209 13 CNY -4.58% 2040250 0.6266 CNY
SH516100 1 CNY -0.3% 75774700
SZ159689 0 CNY -0.5% 38400
SH600021 20 CNY -3.41% 73689138 0.9355 CNY
SH520520 1 CNY 2.79% 38896500
SZ002115 13 CNY -9.99% 123276802 -0.303 CNY
SH603609 7 CNY -0.27% 4922350 0.202 CNY
563760 1 CNY -0.36% 69960700
SZ000006 8 CNY 0.87% 76031626 -0.9815 CNY
SZ300894 10 CNY -3.3% 5809082 -0.5481 CNY
SZ002641 4 CNY -2.24% 18831749 0.0723 CNY
SZ300113 13 CNY 0.29% 4162900 0.3009 CNY
SZ159547 1 CNY -2.48% 4076702
SZ301166 31 CNY 1.88% 1323521 0.1629 CNY
SZ301080 43 CNY -2.68% 4296459 1.0308 CNY
SH603815 6 CNY -3.52% 15940400 0.2716 CNY
SZ169101 1 CNY 1.74% 383359
SH600926 14 CNY 0.55% 10186936 2.2 CNY
SH600099 8 CNY -0.56% 1219500 0.0557 CNY
SH600707 7 CNY -6.86% 62975443 0.5147 CNY
SH518800 5 CNY -1.29% 11657083
SH516380 0 CNY -3.26% 3523800
SH600511 35 CNY 2.96% 12355153 2.8694 CNY
SZ300254 12 CNY 0.84% 22990340 0.0828 CNY