PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600511 35 CNY 2.96% 12355153 2.8694 CNY
SZ300254 12 CNY 4.85% 17077684 0.0828 CNY
SH603768 13 CNY -7.73% 5643300 0.365 CNY
SH600456 40 CNY -0.07% 14336727 0.7272 CNY
SH516120 1 CNY 0.89% 457282100
SH600795 4 CNY 0.86% 93063851 0.5144 CNY
SZ159687 1 CNY 1.92% 113237200
SZ159761 0 CNY -6.77% 15183228
SZ000032 18 CNY 2.98% 21709525 0.1384 CNY
SH501010 1 CNY -0.17% 58400
SH900939 0 USD 0.84% 177300 0.27344586 USD
SZ159739 1 CNY 0.82% 15733903
SZ002340 9 CNY -0.44% 206973281 0.24 CNY
SZ300403 12 CNY 1.26% 10342216 0.3723 CNY
SZ002396 29 CNY 3.77% 17402470 0.8356 CNY
SZ300896 204 CNY -4.27% 3465789 6.7253 CNY
SH600148 25 CNY 5.46% 7920193 0.0585 CNY
SH588110 2 CNY 1.8% 12348700
SZ000678 12 CNY 0.96% 7398340 -0.0931 CNY
SZ300084 12 CNY 0.96% 95198438 -0.5481 CNY
SZ002960 10 CNY 2.44% 7933687 0.3128 CNY
SZ164703 0 CNY -0.23% 3321
SZ000004 18 CNY 0.98% 6289388 -1.1906 CNY
SH688171 55 CNY 2.51% 1109745 0.1296 CNY
SZ001202 12 CNY -7.12% 2828474 0.5524 CNY
SZ300321 38 CNY -0.03% 816800 0.0897 CNY
SH688443 26 CNY 0.57% 291948 -2.1138 CNY
SZ163116 0 CNY 2.31% 96207
SZ002246 12 CNY 2.01% 16494601 -0.0044 CNY
SZ002562 4 CNY 2.63% 38314850 -0.1419 CNY
SH688776 66 CNY -5.66% 3881833 0.7305 CNY
SH560220 1 CNY -2.9% 3423000
SH688057 12 CNY 0.9% 1325027 0.6642 CNY
SH600589 5 CNY -2.34% 61789345 0.213 CNY
SH517170 0 CNY -2.55% 1062400
SZ000948 19 CNY 0.89% 15853349 0.4145 CNY
SZ002774 10 CNY 0.65% 4295800 0.2946 CNY
SZ002264 5 CNY 0.19% 1953300 0.352 CNY
SZ002943 60 CNY 1.42% 10971425 -1.89 CNY
SH561580 1 CNY -0.08% 63144952
SH688579 11 CNY 5.3% 13132000 0.1612 CNY
SZ002481 5 CNY 2.09% 24162065 0.1321 CNY
SZ002960 10 CNY -1.15% 1248591 0.7494 CNY
SZ002626 16 CNY 1.12% 6335700 0.4164 CNY
SH601717 12 CNY -3.34% 37015503 2.1711 CNY
SZ300512 7 CNY -0.38% 5944938 0.0459 CNY
SH603922 24 CNY -4.04% 5618279 0.1763 CNY
SZ002686 6 CNY -1.99% 12854538 0.0223 CNY
563390 1 CNY 0.57% 26906800
SH513700 0 CNY -3.57% 194995100