PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ000965 3 CNY 4.25% 59241576 0.1173 CNY
SZ002298 5 CNY -3.71% 112411793 -1.187 CNY
SZ300194 4 CNY 0% 4991300 0.2416 CNY
SZ161229 1 CNY -1.19% 12251
SZ001314 51 CNY -3.68% 1542300 0.7776 CNY
SH600644 6 CNY -2.21% 11957631 0.0398 CNY
SZ300709 39 CNY -1.91% 7004214 0.0968 CNY
SH510380 1 CNY -0.86% 214400
SZ300982 14 CNY -2.23% 892900 -0.3805 CNY
SZ300758 11 CNY 2.32% 8876300 0.1151 CNY
SH563050 0 CNY 0.89% 6814100
SZ159312 0 CNY 1.75% 11156756
SZ002112 11 CNY -1.44% 11785260 0.5116 CNY
SZ159716 0 CNY -0.65% 104300
SH603213 13 CNY -1.15% 872500 0.1708 CNY
SZ300967 16 CNY -2.13% 3382500 -0.5286 CNY
SZ002293 7 CNY -7.96% 11960638 0.5353 CNY
SZ300830 7 CNY -15.17% 31551584 0.0505 CNY
SZ000799 38 CNY 0.03% 3758508 -0.1 CNY
SZ002585 9 CNY -2.89% 28050566 -0.4211 CNY
SZ000069 3 CNY 2.31% 121185227 -0.6838 CNY
SH601500 5 CNY 0.77% 31612460 0.278 CNY
SH601016 3 CNY -7.31% 150823234 0.223 CNY
SZ002377 2 CNY -2.21% 8638800 0.0055 CNY
SZ002296 8 CNY 0.69% 2055682 0.553 CNY
SZ002091 7 CNY -2.36% 50706846 0.7179 CNY
SZ301072 41 CNY -3.75% 1340200 -0.5194 CNY
SZ300669 21 CNY 0.85% 1204400 0.1911 CNY
SH688386 31 CNY -8.86% 1940116 1.274 CNY
SH560620 0 CNY 0.86% 1977700
SH603602 13 CNY -10.02% 8726613 0.1542 CNY
SH688786 23 CNY -10.2% 1545988 0.6564 CNY
SH600228 7 CNY 10.01% 66068080 0.0566 CNY
SZ159362 1 CNY 1.49% 294097260
SH600864 5 CNY 1.12% 15211741 0.1787 CNY
SZ002641 4 CNY -8.63% 28450960 0.2594 CNY
SH601515 4 CNY -0.48% 36184070 -0.1504 CNY
SH601018 3 CNY 0.78% 37007800 0.2442 CNY
SH605589 24 CNY -0.7% 8379094 1.1072 CNY
SH688022 8 CNY 4.19% 2669023 0.084 CNY
SZ301362 36 CNY 0% 100400 2.2997 CNY
SZ301337 34 CNY -0.93% 2832006 0.0022 CNY
SH589700 2 CNY -4.32% 2427100
SH600283 8 CNY 0.34% 1213340 0.4756 CNY
SH603557 2 CNY -0.44% 5042600 -0.7969 CNY
SZ002270 16 CNY -0.96% 1367588 0.636 CNY
SH603518 8 CNY 1.5% 4939600 0.7233 CNY
SH600582 6 CNY 0.63% 9184068 0.605 CNY
SH600771 19 CNY 1.75% 7534958 0.279 CNY
SZ301290 22 CNY -11.12% 3709947 0.9511 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量