PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ161229 1 CNY -1.19% 12251
SZ001314 44 CNY -1.42% 1671300 0.1428 CNY
SH600644 6 CNY -2.21% 11957631 0.0398 CNY
SZ300709 42 CNY 0.55% 8893094 0.9179 CNY
SH510380 1 CNY -1.31% 58800
SZ300982 23 CNY 2.96% 7212545 0.0447 CNY
SZ300758 15 CNY 0% 13312700 0.1942 CNY
SH563050 0 CNY 0.89% 6814100
SZ159312 0 CNY 1.75% 11156756
SZ002112 11 CNY -1.44% 11785260 0.5116 CNY
SZ159716 0 CNY -0.65% 104300
SH603213 13 CNY -1.01% 2817300 0.2125 CNY
SZ300967 21 CNY 1.97% 19290383 1.2288 CNY
SZ002293 7 CNY -7.96% 11960638 0.5353 CNY
SZ300830 7 CNY -15.17% 31551584 0.0505 CNY
SZ000799 46 CNY -5.8% 10760577 -0.1656 CNY
SZ002585 7 CNY 1.23% 29889917 -0.3445 CNY
SZ000069 3 CNY 2.31% 121185227 -0.6838 CNY
SH601500 5 CNY 0.77% 31612460 0.278 CNY
SH601016 3 CNY -7.31% 150823234 0.223 CNY
SZ002377 3 CNY 0.84% 48565300 -0.0422 CNY
SZ002296 8 CNY 0.69% 2055682 0.553 CNY
SZ002091 7 CNY -2.36% 50706846 0.7179 CNY
SZ301072 23 CNY 0% 1235500 -0.4995 CNY
SZ300669 21 CNY 0.85% 1204400 0.1911 CNY
SH688386 31 CNY -8.86% 1940116 1.274 CNY
SH560620 0 CNY 0.86% 1977700
SH603602 13 CNY -10.02% 8726613 0.1542 CNY
SH688786 23 CNY -10.2% 1545988 0.6564 CNY
SH600228 7 CNY 10.01% 66068080 0.0566 CNY
SZ159362 1 CNY 1.49% 294097260
SH600864 6 CNY -2.79% 36322470 0.2984 CNY
SZ002641 4 CNY -8.63% 28450960 0.2594 CNY
SH601515 4 CNY -0.48% 36184070 -0.1504 CNY
SH601018 3 CNY 0.78% 37007800 0.2442 CNY
SH605589 24 CNY -0.7% 8379094 1.1072 CNY
SH688022 15 CNY -3.37% 5810872 0.2004 CNY
SZ301362 36 CNY 0% 100400 2.2997 CNY
SZ301337 34 CNY -0.93% 2832006 0.0022 CNY
589700 1 CNY -0.52% 3808100
SH600283 8 CNY 0.34% 1213340 0.4756 CNY
SH603557 2 CNY -0.44% 5042600 -0.7969 CNY
SZ002270 16 CNY -0.96% 1367588 0.636 CNY
SH603518 9 CNY -2.57% 8896528 0.7128 CNY
SH600582 6 CNY 0.63% 9184068 0.605 CNY
SH600771 19 CNY 1.75% 7534958 0.279 CNY
SZ301290 22 CNY -11.12% 3709947 0.9511 CNY
SZ002418 2 CNY 0% 2952903 0.0001 CNY
SH688387 6 CNY 0.48% 3976319 -0.1011 CNY
SZ000605 7 CNY -1.68% 6245620 0.0488 CNY