PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ002418 2 CNY 0% 2952903 0.0001 CNY
SH688387 6 CNY 0.48% 3976319 -0.1011 CNY
SZ000605 5 CNY -1.53% 3382100 0.0249 CNY
SH515590 1 CNY -7.2% 3386200
SZ300411 7 CNY -0.79% 3341736 0.0078 CNY
SH600575 3 CNY 0.3% 21343023 0.2083 CNY
- 560250 0 CNY 0.4% 2330900
SZ301108 37 CNY -0.32% 2131180 0.6883 CNY
SZ002836 9 CNY -2.22% 1650872 0.1918 CNY
SH501305 1 CNY -0.28% 37000
SZ168204 1 CNY 1.27% 104059
SZ300897 23 CNY -1.59% 1770897 0.9621 CNY
SZ000705 7 CNY -0.13% 1188500 0.2215 CNY
SZ161614 1 CNY 0% 8000
SH600683 4 CNY -1.34% 6294500
SZ300936 45 CNY 0.8% 1743516 0.5091 CNY
SZ002742 4 CNY 6.16% 34352593 -0.4914 CNY
SZ301638 22 CNY -0.81% 5386833
SZ159218 1 CNY -3.01% 47685400
SZ159682 0 CNY -3.87% 383029303
SZ002977 29 CNY -4.06% 2016892 0.0986 CNY
SZ300705 10 CNY -5.62% 13904896 0.6776 CNY
SH600239 3 CNY 2.17% 81046604 -0.1145 CNY
SZ002397 3 CNY 2.57% 21173600 0.0158 CNY
SZ002783 7 CNY -7.57% 17479188 0.3142 CNY
SZ301377 21 CNY 1% 4122931 0.5421 CNY
SZ301060 11 CNY -1.22% 27936624 0.0358 CNY
SZ002395 17 CNY 10.01% 11666831 0.3381 CNY
SH688586 10 CNY 5.52% 11016264 0.0644 CNY
SH605111 35 CNY 0.11% 2716729 0.9479 CNY
SZ003018 40 CNY -5.3% 12264288 0.3079 CNY
SH600886 15 CNY -1.43% 27201774 0.9459 CNY
SH603272 13 CNY -2.61% 1908860 -0.2442 CNY
SZ159138 0 CNY -1.76% 1734500
SZ002917 10 CNY -1.36% 1212700 0.5179 CNY
SZ301006 13 CNY -1.96% 737300 0.6365 CNY
SZ159805 1 CNY -2.12% 13428100
SH600106 7 CNY 2.91% 106757922 0.1296 CNY
SH605196 11 CNY 1.66% 14952377 0.6922 CNY
SH508005 2 CNY -1.2% 1541118
SZ300750 259 CNY -3.41% 22555501 11.1326 CNY
SH588240 1 CNY -3.06% 38236600
SZ000917 6 CNY -2.97% 13766288 0.0292 CNY
SZ002041 9 CNY -3.87% 12123720 0.2489 CNY
SH603058 11 CNY 0.44% 10716200 0.3984 CNY
SH688336 44 CNY -7.45% 9048748 3.4337 CNY
SZ300399 18 CNY -3.63% 11243772 0.0065 CNY
SZ002713 6 CNY 9.96% 28804465 -1.414 CNY
SZ159810 1 CNY -3.71% 1184300
SZ300240 6 CNY -15.23% 37079686 0.0582 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量