PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH515590 1 CNY -7.2% 3386200
SZ300411 11 CNY -0.17% 4482593 0.0157 CNY
SH600575 3 CNY 1.65% 51332339 0.1976 CNY
SZ301108 33 CNY 0.09% 566139 0.4681 CNY
SZ002836 14 CNY -0.13% 3179436 0.2554 CNY
SH501305 1 CNY -0.28% 37000
SZ168204 1 CNY 1.27% 104059
SZ300897 23 CNY -1.59% 1770897 0.9621 CNY
SZ000705 7 CNY -0.13% 1188500 0.2215 CNY
SZ161614 1 CNY 0.18% 28600
SH600683 4 CNY -1.34% 6294500
SZ300936 45 CNY 0.8% 1743516 0.5091 CNY
SZ002742 4 CNY 0% 3126900 -1.8238 CNY
301638 22 CNY 0.58% 31057539
159218 1 CNY 0.93% 178882054
SZ159682 0 CNY -3.87% 383029303
SZ002977 29 CNY -4.06% 2016892 0.0986 CNY
SZ300705 15 CNY -0.58% 5494073 0.92 CNY
SH600239 3 CNY 2.17% 81046604 -0.1145 CNY
SZ002397 3 CNY 2.57% 21173600 0.0158 CNY
SZ002783 7 CNY -7.57% 17479188 0.3142 CNY
SZ301377 21 CNY 1% 4122931 0.5421 CNY
SZ301060 11 CNY 1.46% 5169401 -0.1744 CNY
SZ002395 17 CNY 10.01% 11666831 0.3381 CNY
SH688586 15 CNY -0.44% 11170138 0.0394 CNY
SH605111 35 CNY 0.11% 2716729 0.9479 CNY
SZ003018 26 CNY 10.02% 17508413 0.4563 CNY
SH600886 15 CNY -1.43% 27201774 0.9459 CNY
SH603272 13 CNY -2.61% 1908860 -0.2442 CNY
159138 1 CNY -1.23% 5779817
SZ002917 14 CNY -0.14% 3496701 0.4362 CNY
SZ301006 19 CNY -1.45% 1937999 0.6404 CNY
SZ159805 1 CNY 0.68% 37211906
SH600106 7 CNY 2.91% 106757922 0.1296 CNY
SH605196 11 CNY 1.66% 14952377 0.6922 CNY
SH508005 2 CNY -1.2% 1541118
SZ300750 259 CNY -3.41% 22555501 11.1326 CNY
SH588240 1 CNY 0.72% 45585800
SZ000917 11 CNY -0.25% 81018442 0.1178 CNY
SZ002041 9 CNY -3.87% 12123720 0.2489 CNY
SH603058 11 CNY 0.44% 10716200 0.3984 CNY
SH688336 59 CNY -4.01% 5449603 1.4112 CNY
SZ300399 28 CNY 1.63% 6034355 0.0775 CNY
SZ002713 6 CNY 9.96% 28804465 -1.414 CNY
SZ159810 1 CNY -1.19% 1453500
SZ300240 6 CNY -15.23% 37079686 0.0582 CNY
SZ002038 7 CNY -8.26% 33431320 0.1257 CNY
SZ159591 1 CNY 1.51% 76864019
SZ300394 109 CNY -8.87% 32281714 2.0741 CNY
SZ300419 6 CNY 0.43% 4357800 -0.0664 CNY