PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ159591 1 CNY 1.51% 76864019
SZ300394 109 CNY -8.87% 32281714 2.0741 CNY
SZ300419 6 CNY -1.75% 3128560 -0.2956 CNY
SH688387 6 CNY -4.52% 35131401 -0.0949 CNY
SZ159552 1 CNY 1.03% 1506500
SH601212 6 CNY -1.57% 90107622 -0.0758 CNY
SH501037 1 CNY 1.65% 10200
SZ159567 0 CNY -3.77% 61434300
SZ162411 0 CNY -0.47% 99345573
SZ300065 20 CNY -8.14% 45637173 0.0098 CNY
SH515210 1 CNY -0.62% 53692581
SZ300852 53 CNY -4.4% 15374035 0.8821 CNY
SH560170 0 CNY -3.36% 60337709
SZ300004 13 CNY -9.93% 32059100 0.0199 CNY
SZ002729 19 CNY -3.41% 9907876 0.2214 CNY
SZ301290 27 CNY -4.14% 3409816 0.919 CNY
SH511830 99 CNY 0% 4707
SZ300027 3 CNY 4.2% 278578740 -0.108 CNY
SH601608 4 CNY -4.6% 50539268 0.0917 CNY
SH603833 73 CNY 1.58% 2732561 4.48 CNY
SZ001326 36 CNY -6.39% 1980083
SH600969 11 CNY -1.99% 22127320 0.2076 CNY
SZ002939 8 CNY -0.59% 7207600 0.3149 CNY
SH600266 4 CNY 0.84% 71188736 -0.1408 CNY
SH688148 4 CNY -1.3% 2693177 -1.0014 CNY
SH688248 32 CNY -6.32% 4271072 0.7102 CNY
SH589980 1 CNY -4.49% 3226700
SZ300360 16 CNY -4.42% 12079883 1.3803 CNY
SH600132 64 CNY -0.82% 5106389 2.7367 CNY
SZ300472 8 CNY -0.49% 4094200 -1.3019 CNY
SH688336 23 CNY -5.88% 5374932 0.534 CNY
SH688291 21 CNY -0.18% 841909 0.3622 CNY
SZ300586 10 CNY 3.86% 57335595 0.0712 CNY
SZ000025 15 CNY 9.97% 12753408 0.3292 CNY
SH603586 17 CNY 0.06% 2467800 0.3561 CNY
SZ160639 1 CNY 0.9% 14725
SH688700 30 CNY -0.2% 5806600 0.2375 CNY
SH605208 14 CNY -5.14% 11065418 0.2157 CNY
SH603029 18 CNY -0.05% 12540321 0.5576 CNY
SZ002938 31 CNY -3.11% 20646354 1.4755 CNY
SH588160 0 CNY 0.64% 15881900
SZ000682 12 CNY -1.38% 3502359 0.4413 CNY
SH563660 1 CNY -1.04% 13564500
SH688518 27 CNY -9.78% 31724351 0.4872 CNY
SH600018 5 CNY 2.19% 68526986 0.5875 CNY
SZ301389 15 CNY -4.72% 3498600 0.2462 CNY
SH688775 171 CNY -4.08% 1543716
SH560180 1 CNY 1.6% 8101500
SH688059 49 CNY 1.7% 1210889 2.0912 CNY
SZ002155 18 CNY 9.98% 37328824 0.642 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量