PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603776 20 CNY 1.03% 1132425 -0.7693 CNY
SZ300778 13 CNY 1.93% 25342125 -0.9547 CNY
SZ000708 12 CNY -9.73% 38829777 1.0401 CNY
SZ000538 58 CNY -2.44% 9981536 2.4083 CNY
SH688103 75 CNY 12.68% 4976699 0.6888 CNY
SH603073 14 CNY -0.41% 184700 0.9518 CNY
SH603002 7 CNY 10% 231668841 0.0541 CNY
SH603429 4 CNY 3.02% 2660920 -0.0595 CNY
SH501083 1 CNY -2.12% 77100
SZ301100 15 CNY 0.99% 236300 -0.2301 CNY
SZ000791 6 CNY -2.12% 33156594 0.3631 CNY
SH600452 10 CNY -8.07% 30588853 0.3012 CNY
SH600895 29 CNY -0.65% 45556755 0.4489 CNY
SH600071 17 CNY 2.09% 2823794 0.1026 CNY
SH605318 116 CNY -7.42% 4012573 0.0025 CNY
SZ002307 4 CNY 3.71% 35683610 0.0122 CNY
SZ001222 13 CNY -1.86% 1163400 0.5989 CNY
SZ002011 10 CNY 0.57% 7445742 0.9935 CNY
SZ301160 56 CNY -1.73% 987800 2.7898 CNY
SZ000572 4 CNY 0% 82732050 0.0022 CNY
SZ159719 1 CNY -7.99% 10506100
SZ159542 1 CNY -0.19% 121500
SH603708 8 CNY -0.92% 1576800 0.3249 CNY
SZ002380 33 CNY 3.47% 3000800 0.6427 CNY
SZ000623 18 CNY 1.86% 15079555 1.2056 CNY
SH603599 11 CNY -8.26% 19053964 0.9105 CNY
SZ300792 25 CNY 1.85% 2602400 0.4767 CNY
SZ180303 3 CNY 0.71% 596200 -0.0581 CNY
SZ300318 6 CNY -7.04% 21672456 -0.0188 CNY
SZ300790 25 CNY 3.72% 16482170 0.4868 CNY
SH600192 6 CNY 0.91% 6663000 -0.4012 CNY
SH603396 26 CNY 2.43% 1675400 0.3913 CNY
SZ000783 9 CNY 4.23% 178309217 0.76 CNY
SH512530 1 CNY -2.25% 4826300
SH688101 14 CNY 0.86% 301181 0.9122 CNY
SH603089 8 CNY -7.54% 5764039 0.2291 CNY
SH688238 5 CNY 5.04% 18830903 -0.3809 CNY
SZ000408 27 CNY 0.8% 8106780 1.5029 CNY
SZ001277 37 CNY 0.38% 1285576
SZ002161 4 CNY -8.78% 27811551 0.0241 CNY
SZ002999 5 CNY 0% 916300 0.1778 CNY
SH600383 2 CNY -1.86% 28278689 -2.9467 CNY
SH600009 23 CNY -0.82% 5114954 0.8743 CNY
SH510980 1 CNY -2.73% 54358700
SZ301260 14 CNY 1.03% 513317 -0.6132 CNY
SH601702 16 CNY 0% 8415869 1.1052 CNY
SZ002011 11 CNY -3.51% 14054025 0.7996 CNY
SZ300806 111 CNY -0.12% 10551202 0.1462 CNY
SH688058 28 CNY 0.88% 4975838 -0.3135 CNY
SH513390 2 CNY 1.12% 13206000
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量