PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ200037 2 HKD -2.29% 341397 -0.0209445 HKD
SH516110 1 CNY -7.59% 138930637
SH600268 7 CNY 1.45% 10681966 0.2732 CNY
SZ301369 60 CNY 0.65% 1518450 0.3672 CNY
SZ300691 21 CNY 0.65% 22161222 0.13 CNY
SH688120 184 CNY -5.01% 10089545 3.3046 CNY
SZ159682 0 CNY -0.96% 146778400
SH603108 17 CNY -2.71% 69266118 0.3155 CNY
SH603233 14 CNY -0.67% 1273700 0.7973 CNY
SZ301038 21 CNY -2.45% 3547414 0.3252 CNY
SH688366 42 CNY -3.23% 1071785 1.0747 CNY
SH603338 54 CNY -0.75% 9883009 4.0172 CNY
SZ300352 6 CNY 1.85% 245326081 -0.0432 CNY
SZ300163 4 CNY -7.01% 46521300 0.1958 CNY
SZ002200 7 CNY -1.37% 3127742 -0.6904 CNY
SZ002079 10 CNY 3.58% 17991388 0.1349 CNY
SZ000803 5 CNY 0.35% 26005664 -0.0433 CNY
SZ300489 41 CNY -2.48% 2960850 0.2075 CNY
SZ301102 11 CNY -6.33% 10545295 0.1031 CNY
SZ300966 18 CNY 1.78% 2396297 -0.1209 CNY
SZ002562 4 CNY 2.63% 38314850 -0.1419 CNY
SH603733 24 CNY -3% 6890117 1.0775 CNY
SH501012 1 CNY -1.37% 619349
SH603203 25 CNY -1.14% 4032296 0.7935 CNY
SZ002736 11 CNY 0.78% 42089925 0.6692 CNY
SH688306 9 CNY -8.71% 139656459 -0.1355 CNY
SH600517 5 CNY -8.75% 109353920 0.2668 CNY
SZ300919 39 CNY 2.84% 9808872 2.0198 CNY
SZ002152 13 CNY 2.37% 87414051 0.3613 CNY
SZ300005 8 CNY 0.62% 29877801 0.1467 CNY
SZ002895 41 CNY -5.97% 19777218 2.1872 CNY
SH688419 44 CNY -10.97% 3720311 0.6388 CNY
SZ000952 5 CNY -9.26% 12980240 -0.6409 CNY
SH600909 5 CNY -5.37% 86285064 0.2992 CNY
SZ000426 12 CNY -4.57% 17895238 0.9363 CNY
SZ159940 1 CNY -0.08% 5480000
SZ003006 24 CNY -2.01% 708300 0.6683 CNY
SZ301207 19 CNY -5.3% 3411607 0.8301 CNY
SH600998 5 CNY -1.79% 4609264 0.4031 CNY
SH513120 0 CNY -7.03% 5580569290
SH510950 1 CNY 1.01% 18368600
SZ002568 22 CNY -6.28% 18127585 0.6927 CNY
SH516570 0 CNY 1.07% 1031200
SZ002766 6 CNY -0.97% 33085400 0.0672 CNY
SH688478 34 CNY 5.45% 4459761 0.5888 CNY
SZ002584 7 CNY -9.95% 60737149 0.1085 CNY
SH688036 54 CNY -1.98% 13178927 3.3 CNY
SH516850 0 CNY 1.16% 7595800
SH688286 61 CNY -0.44% 3222352 -1.5277 CNY
SH511670 100 CNY 0% 32