PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688468 7 CNY 0.8% 6450222 0.3517 CNY
SZ000669 1 CNY -5.18% 31367740 -0.4434 CNY
SZ159758 1 CNY -2.43% 155013970
SH515920 0 CNY -3.5% 8543500
SZ301129 26 CNY -3.62% 12187149 0.3593 CNY
SH688088 38 CNY 3.54% 14377832 0.2373 CNY
SH600160 22 CNY 0.09% 17451177 0.5387 CNY
SH688576 62 CNY -3.97% 251354 2.26 CNY
SZ301255 36 CNY -1.05% 3402000 0.567 CNY
SH601083 13 CNY 10.02% 59837117 1.1485 CNY
SZ002810 14 CNY -5.68% 13918244 0.548 CNY
SZ002859 22 CNY 3.51% 11365476 0.6068 CNY
SH600880 5 CNY -4.61% 38966529 0.0132 CNY
SZ301116 11 CNY -1.02% 906300 -0.2932 CNY
SZ160625 0 CNY -0.88% 47902
SZ002692 4 CNY -0.74% 3693240 0.1037 CNY
SH600361 4 CNY -1.18% 5934100 0.2371 CNY
SZ002890 11 CNY 1.33% 2007786 0.1161 CNY
SZ159001 99 CNY -0% 6812273
SZ000973 4 CNY -0.24% 1754800 0.2264 CNY
SZ001378 23 CNY -3.46% 1864205 0.6933 CNY
SH688008 63 CNY -5.46% 34776061 1.0503 CNY
SZ002930 11 CNY -3.38% 5639544 0.4945 CNY
SH601696 11 CNY 1.81% 51228547 0.2703 CNY
SZ000636 23 CNY -10% 162705103 0.2617 CNY
SZ300465 16 CNY -1.61% 53397500 0.0706 CNY
SZ159523 1 CNY -10.02% 24910422
SZ300078 4 CNY 3.49% 100001394 -1.1862 CNY
SZ300232 7 CNY -6.46% 48919927 0.0904 CNY
SH517350 0 CNY 1.66% 618400
SZ301078 14 CNY 2.7% 48082851 0.109 CNY
SH601828 2 CNY -3.05% 30648160 -0.9737 CNY
SZ159863 0 CNY -2.27% 25731150
SZ000419 5 CNY -2.48% 2819100 0.261 CNY
SH603315 10 CNY -0.19% 10599927 0.3219 CNY
SZ159877 0 CNY -1% 331100
SH600605 26 CNY -3.26% 2233600 0.1114 CNY
SZ164810 1 CNY 0.1% 72500
SZ163415 3 CNY -0.21% 129300
SZ300980 31 CNY -3.99% 3374349 0.3407 CNY
SZ002581 11 CNY -7.07% 16697727 -0.5462 CNY
SZ002350 6 CNY -1.18% 21139816 -0.2505 CNY
SH900915 0 USD -1.08% 18600 0.0588834 USD
SH600973 7 CNY -6.24% 54312087 -0.1935 CNY
SZ301507 13 CNY -13.05% 17126433 0.2604 CNY
SZ002337 6 CNY -5.94% 20223413 0.0744 CNY
SZ300684 54 CNY -6.98% 15006935 1.0761 CNY
SZ301421 57 CNY -3.24% 17306707 0.4179 CNY
SH600641 16 CNY -0.48% 24415793 -0.0248 CNY
SH516590 0 CNY -0.76% 444500