PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH501083 1 CNY -2.12% 77100
SZ301100 15 CNY 0.99% 236300 -0.2301 CNY
SZ000791 6 CNY -2.12% 33156594 0.3631 CNY
SH600452 10 CNY -8.07% 30588853 0.3012 CNY
SH600895 29 CNY -0.65% 45556755 0.4489 CNY
SH600071 20 CNY 3.54% 5699930 0.2231 CNY
SH605318 71 CNY 0.3% 1379666 -0.1466 CNY
SZ002307 4 CNY 3.71% 35683610 0.0122 CNY
SZ001222 20 CNY 1.95% 1888080 0.9277 CNY
SZ002011 13 CNY 1% 11605746 1.1022 CNY
SZ301160 56 CNY -1.73% 987800 2.7898 CNY
SZ000572 4 CNY 0% 82732050 0.0022 CNY
SZ159719 1 CNY -7.99% 10506100
SZ159542 1 CNY -0.19% 121500
SH603708 11 CNY 0.26% 3884955 0.2404 CNY
SZ002380 36 CNY 6.97% 22885421 1.293 CNY
SZ000623 18 CNY 1.86% 15079555 1.2056 CNY
SH603599 11 CNY -8.26% 19053964 0.9105 CNY
SZ300792 38 CNY 0.29% 5639251 0.3365 CNY
SZ180303 4 CNY 0.37% 764990
SZ300318 6 CNY -7.04% 21672456 -0.0188 CNY
SZ300790 27 CNY 9.16% 35400635 0.6449 CNY
SH600192 6 CNY 0.91% 6663000 -0.4012 CNY
SH603396 39 CNY -1.16% 6668584 0.3317 CNY
SZ000783 7 CNY 0.4% 38820475 0.6824 CNY
SH512530 1 CNY -2.25% 4826300
SH688101 14 CNY 0.86% 301181 0.9122 CNY
SH603089 8 CNY -7.54% 5764039 0.2291 CNY
SH688238 5 CNY 5.04% 18830903 -0.3809 CNY
SZ000408 27 CNY 0.8% 8106780 1.5029 CNY
SZ001277 37 CNY 0.38% 1285576
SZ002161 4 CNY -8.78% 27811551 0.0241 CNY
SZ002999 5 CNY 0% 916300 0.1778 CNY
SH600383 3 CNY 0.65% 52748510 -1.5928 CNY
SH600009 29 CNY 0.17% 7921264 0.951 CNY
SH510980 1 CNY -2.73% 54358700
SZ301260 14 CNY 1.03% 513317 -0.6132 CNY
SH601702 16 CNY 0% 8415869 1.1052 CNY
SZ002011 11 CNY -3.51% 14054025 0.7996 CNY
SZ300806 51 CNY 1.08% 14381317 0.1028 CNY
SH688058 28 CNY 0.88% 4975838 -0.3135 CNY
SH513390 1 CNY 2.16% 30678600
SH688685 36 CNY 6.42% 4167567 0.2592 CNY
SH688222 26 CNY 1.41% 9950771 0.2857 CNY
SH688188 147 CNY 1.97% 2654386 3.6629 CNY
SZ160726 0 CNY -3.03% 136966
SH600735 6 CNY -0.15% 33201894 -0.3718 CNY
SZ159706 0 CNY -0.7% 218800
SZ300382 9 CNY -15.04% 45449311 0.1324 CNY
SH605028 18 CNY -2.3% 5736827 1.0626 CNY