PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688582 46 CNY -5.56% 5723689 0.5162 CNY
SZ301231 21 CNY 1.98% 6467372 -0.2772 CNY
SZ001358 28 CNY -4.56% 2104858 0.5257 CNY
SZ002780 10 CNY -8.18% 7938078 0.2117 CNY
SZ300849 12 CNY -4.61% 2848421 -0.0397 CNY
SH603127 18 CNY 6.58% 23201016 -0.0003 CNY
SZ002941 12 CNY 1.7% 15129800 0.4311 CNY
SZ300515 11 CNY -0.61% 1243500 0.2908 CNY
SH601518 2 CNY 0% 31239326 0.2882 CNY
SZ300138 8 CNY -12.16% 19190087 0.54 CNY
SZ166009 2 CNY 1.25% 5100
SZ002651 10 CNY -6.36% 25469751 0.06 CNY
SH588680 1 CNY -3.41% 4453800
SH603324 24 CNY -4.59% 2121684 0.4021 CNY
SH601616 5 CNY -2.83% 66084200 0.0224 CNY
SZ002557 30 CNY -0.26% 879100 1.7114 CNY
SH588460 1 CNY -6.21% 266629900
SZ300225 4 CNY -3.51% 9946700 0.0584 CNY
SZ002048 29 CNY -3.63% 18394257 0.3995 CNY
SZ300123 6 CNY 0.48% 9975282 -0.3128 CNY
SH600853 3 CNY 1.4% 6547700 0.3479 CNY
SH600535 14 CNY -1.33% 11325840 0.7348 CNY
SH512720 1 CNY -4.52% 34988100
SZ002290 16 CNY -5.67% 5836102 0.339 CNY
SZ301456 28 CNY -5.69% 2135150 0.4508 CNY
SZ300196 11 CNY 1.37% 4385200 0.5091 CNY
SZ300865 28 CNY -3.1% 1598800 -0.0999 CNY
SZ002987 18 CNY -2.28% 13811366 0.3802 CNY
SZ300174 17 CNY -0.12% 8862300 0.7528 CNY
SZ300681 16 CNY -14.65% 13419315 0.5798 CNY
688790 146 CNY -0.47% 969328
SH603065 8 CNY -0.37% 304609 0.1574 CNY
SZ000090 4 CNY -10.04% 78156435 0.4444 CNY
SH688690 26 CNY -6.86% 9842667 0.3708 CNY
SZ000783 7 CNY 1.27% 66469970 0.3037 CNY
SZ002765 9 CNY -8.26% 167203148 -0.4929 CNY
SZ002605 23 CNY -1.92% 7206776 1.1895 CNY
SH603036 20 CNY 0.33% 12091986 0.559 CNY
SZ002929 30 CNY 2.06% 9861300 1.1793 CNY
516460 1 CNY -0.7% 2203400
SH600819 7 CNY -3.62% 16237000 0.1538 CNY
SH513830 1 CNY 0.41% 12406500
SH512080 1 CNY -2.14% 22194500
SZ160216 0 CNY -0.2% 1614125
SH605006 4 CNY -9.48% 7358573 -0.1834 CNY
SZ000838 3 CNY -2.37% 43747203 -0.2839 CNY
SH900913 0 USD 0.72% 699493 0.05545416 USD
SZ002232 22 CNY 3.24% 38537005 -0.1691 CNY
SZ002399 11 CNY 1.64% 4631529 -0.0997 CNY
SZ159783 0 CNY -1.06% 24464345