PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ163412 2 CNY -1.61% 221600
SZ003029 23 CNY -3.88% 7263900 -0.7476 CNY
159245 0 CNY -2.89% 5528800
SH688251 17 CNY -5.92% 1406225 0.7868 CNY
SH603990 14 CNY -1.54% 109888414 -1.136 CNY
SZ301076 19 CNY -5.55% 3269939 0.4832 CNY
SH600774 9 CNY -3.86% 11041049 -0.0268 CNY
SH516500 0 CNY -2.76% 14675700
SH516110 1 CNY -0.99% 3236109
SZ301171 38 CNY 8.52% 114025249 0.4901 CNY
SZ159801 0 CNY 9.98% 831729514
SH600171 39 CNY -1.31% 55108401 0.4379 CNY
SH688361 98 CNY 2.75% 2967235 0.0292 CNY
SH605337 11 CNY -2.15% 8062048 0.5216 CNY
SH688702 63 CNY -6.73% 3050609 -0.3395 CNY
SZ300676 44 CNY -4.68% 9495918 -1.9393 CNY
SZ300275 15 CNY 2.5% 12023800 0.1831 CNY
SZ301628 85 CNY 2.18% 2717053
SH511930 99 CNY 0% 52510
SZ002306 2 CNY -9.45% 44501346 0.0082 CNY
SZ300579 28 CNY 0.57% 1343300 -0.316 CNY
SZ300226 26 CNY 5.21% 34376002 0.6164 CNY
SZ159895 0 CNY -2.75% 1814110
SH601827 8 CNY -1.23% 8610100 0.7549 CNY
SZ000953 7 CNY -4.77% 18340501 0.0216 CNY
SZ159713 0 CNY -0.44% 3066800
SH516750 0 CNY -3.1% 24207400
SH600596 8 CNY -0.56% 18790104 0.075 CNY
SH600196 26 CNY -8.29% 45992158 0.6814 CNY
SZ000851 2 CNY 5.02% 114221736 -1.3741 CNY
SZ000963 33 CNY -7.64% 23498251 1.7703 CNY
SH508001 7 CNY -0.29% 2378263
SH603310 18 CNY 0.16% 3343201 0.7368 CNY
SH512970 1 CNY -1.84% 56300
SZ002587 6 CNY 0.33% 3141400 -0.0037 CNY
SZ002108 4 CNY 1.76% 65438601 0.1004 CNY
SH688168 68 CNY -1.26% 1179823 -1.9 CNY
SH603988 14 CNY 2.9% 6332300 0.0344 CNY
SZ159827 0 CNY -0.75% 3595201
SH561230 1 CNY 1.53% 41523600
SH601002 3 CNY -0.29% 745600 -0.0645 CNY
SZ002404 6 CNY 1.23% 8316490 0.3598 CNY
SZ001268 32 CNY -4.45% 1204000 0.7555 CNY
SH588830 1 CNY 0.38% 28324900
SZ159526 1 CNY 1.23% 20752400
SZ300624 67 CNY -1.41% 35636075 0.3471 CNY
SZ184801 101 CNY -0.01% 37495
SZ002463 76 CNY -6.9% 91660001 1.7854 CNY
SH603630 17 CNY -3.42% 4345060 -0.0032 CNY
SZ301393 42 CNY 0.73% 269800 0.988 CNY