PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600722 13 CNY 10% 168205254 0.073 CNY
SZ159937 10 CNY -0.72% 96741485
SH603097 23 CNY -0.6% 3560200 0.76 CNY
SZ002343 6 CNY -2.18% 35051340 0.0316 CNY
SZ301536 40 CNY 2.64% 1556430
SZ159813 0 CNY 10.03% 2068790215
SZ000888 12 CNY -0.96% 2323161 0.4073 CNY
SH510180 4 CNY 0.12% 12506350
SZ002395 19 CNY 1.9% 3836195 2.1326 CNY
SZ161128 4 CNY 0.61% 15947780
SH688516 46 CNY 1.42% 5269919 4.9038 CNY
SZ002546 4 CNY 2.24% 20796800 0.0622 CNY
SZ002243 9 CNY -0.11% 27362756 0.144 CNY
SH561200 1 CNY -3.03% 1505900
SZ003020 19 CNY -9.16% 4044362 0.9119 CNY
SZ000983 8 CNY 1.1% 43845512 0.7009 CNY
SZ169201 1 CNY -2.51% 3896
SZ200468 3 HKD -4.58% 1702580 -0.09578496 HKD
SZ002080 13 CNY 6.97% 44684323 0.6701 CNY
SH600777 4 CNY 0.63% 41483947 0.2521 CNY
SH603086 4 CNY -8.04% 11085506 -0.3319 CNY
SH510410 1 CNY -8.25% 14103031
SH600318 9 CNY 0.1% 53294863 0.0731 CNY
SZ300950 23 CNY 2.91% 2399294 0.4647 CNY
SH603209 16 CNY 0.81% 12047834 0.9115 CNY
SZ001270 43 CNY -3.92% 4156661 -0.0207 CNY
SZ002043 11 CNY -7.34% 22371144 0.7832 CNY
SH688187 57 CNY 2.25% 4344555 2.8389 CNY
SH688358 27 CNY 4.27% 2158045 0.9248 CNY
SZ159528 1 CNY 0.31% 46200
SZ300958 13 CNY 0.83% 4868894 0.1254 CNY
SH600182 13 CNY -0.59% 132600 0.6042 CNY
SH688372 66 CNY -1.9% 2579496 0.7953 CNY
SZ000651 49 CNY -0.28% 5925568 5.5106 CNY
SZ002677 7 CNY -9.88% 10028664 0.5321 CNY
SH513500 2 CNY -0.22% 145895401
SZ301318 34 CNY 3.64% 11560175 0.683 CNY
SH600019 7 CNY -0.28% 132856409 0.4449 CNY
SH600198 8 CNY 1.02% 162336751 0.0495 CNY
SZ161725 0 CNY 1.37% 61359970
SZ301165 49 CNY -4.06% 2337064 0.9402 CNY
SZ301267 23 CNY -18.21% 19070349 0.6888 CNY
SZ160133 4 CNY 0.44% 82499
SH688333 102 CNY -0.99% 5484480 0.8574 CNY
SZ159711 1 CNY -3.22% 9432504
SZ300651 14 CNY 0.14% 2328450 0.4029 CNY
SZ002876 29 CNY 5.8% 7627473 0.2831 CNY
SZ002008 27 CNY 2.91% 50836452 1.5387 CNY
SH605300 12 CNY -4.6% 1974788 0.4801 CNY
SZ000703 6 CNY -6.65% 38570406 0.2342 CNY