PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002681 4 CNY 3.93% 35913107 -0.0116 CNY
SH600053 14 CNY -4.76% 5866027 0.0086 CNY
SH600617 3 CNY 2.92% 37189393 0.0571 CNY
SH688515 71 CNY -0.29% 428947 -2.1986 CNY
SZ300923 21 CNY -5.56% 2175233 0.5744 CNY
SZ003002 23 CNY 2.63% 3736500 0.7725 CNY
SZ002511 7 CNY 1.67% 11903767 0.1716 CNY
SH603001 6 CNY 0.8% 5566820 -0.3465 CNY
SH600689 7 CNY 0% 601400 0.066 CNY
SH512100 3 CNY 1.04% 454058570
SZ300194 5 CNY 2.2% 36366654 0.2367 CNY
SZ000636 15 CNY -4.54% 22948500 0.2854 CNY
SZ160416 1 CNY 0.82% 724460
SZ159768 0 CNY 0.74% 48410400
SZ159886 1 CNY 0.45% 4233800
SH688072 167 CNY -2.97% 11914273 2.3998 CNY
SH601916 3 CNY 0.67% 121012230 0.5079 CNY
SZ000411 11 CNY 0.36% 3608542 0.8667 CNY
SZ300780 22 CNY 1.38% 5768900 -0.8598 CNY
SZ159804 1 CNY 1.61% 495800
SZ300447 13 CNY -0.99% 1462760 0.2531 CNY
SH600113 14 CNY 1.85% 4892086 0.4873 CNY
SH603950 15 CNY 1.92% 15524994 0.5387 CNY
SZ002001 21 CNY -2.95% 20891344 1.4943 CNY
SZ000668 9 CNY -1.18% 4116801 -0.3484 CNY
SH603058 13 CNY -1.97% 19557556 0.3074 CNY
SZ002715 11 CNY -0.25% 505000 0.2114 CNY
SZ002989 30 CNY 1.33% 2994420 -1.9453 CNY
SZ300234 5 CNY -4.32% 11087643 0.1547 CNY
SZ000505 6 CNY -2.23% 5349625 0.0727 CNY
SH601766 7 CNY -7.44% 276454630 0.4339 CNY
SH516200 1 CNY -1.03% 1154000
SZ163109 0 CNY -0.53% 69800
SH506002 1 CNY -0.06% 2503785
SZ300403 10 CNY -2.05% 59248847 0.4059 CNY
SH600262 29 CNY -0.31% 3271290 1.4811 CNY
SZ301189 25 CNY -3.86% 4586400 -0.4837 CNY
SZ159507 1 CNY -3.52% 3029402
SZ159943 1 CNY -0.46% 2271000
SZ002239 3 CNY 1.19% 218272133 0.0313 CNY
SZ002923 10 CNY -1.39% 3278217 0.115 CNY
SZ300852 25 CNY 0.04% 357420 1.3542 CNY
SH603662 46 CNY 1.64% 41529610 1.0256 CNY
SH688620 11 CNY 1.26% 4507567 -0.3594 CNY
SZ002786 8 CNY 1.51% 6467700 -0.3123 CNY
SZ300602 36 CNY -2.14% 32923178 0.6376 CNY
SH603080 17 CNY 0.17% 3003900 0.9895 CNY
SH603201 18 CNY 0.87% 2258214 1.4419 CNY
SZ002730 17 CNY -1.19% 13136105 0.2633 CNY
SH600333 4 CNY -0.68% 805600 -0.0247 CNY