PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601901 7 CNY 0.68% 45725019 0.4909 CNY
SZ300698 39 CNY 0.75% 1448800 0.4126 CNY
SH512390 1 CNY 0.81% 4065500
SZ002156 22 CNY -0.9% 20199096 0.4489 CNY
SH900927 0 USD -4.66% 667900 0.02035475 USD
SH688202 67 CNY 2.03% 1798770 -1.1684 CNY
SH688286 73 CNY 0.73% 1134052 0.8883 CNY
SZ300153 7 CNY -5.49% 12293463 0.1174 CNY
SH688257 17 CNY -1.71% 6645676 0.9508 CNY
SH603588 5 CNY 4.84% 80496818 0.2663 CNY
SH516360 0 CNY -0.29% 1492800
SZ002387 7 CNY -1.4% 8578600 -2.3715 CNY
SH688227 73 CNY -0.82% 1198606 -0.47 CNY
SH600257 5 CNY 1.47% 25129100 -0.0664 CNY
SZ161031 0 CNY 1.06% 10300
SH512770 2 CNY -0.14% 253600
SZ000688 34 CNY -1.45% 17944507 0.2357 CNY
SZ159742 0 CNY 0.47% 139822100
SH603375 38 CNY -4.45% 2510628 0.9356 CNY
508085 3 CNY -0.95% 383704
SZ300150 5 CNY -0.2% 17533604 -0.0106 CNY
SZ300546 19 CNY 1.08% 14466805 -0.0136 CNY
SZ002404 7 CNY 2.44% 12855284 0.2875 CNY
SH561320 0 CNY -7.01% 3745529
SH600671 7 CNY 0.63% 155300 -0.2739 CNY
SZ000419 6 CNY 2.61% 9195895 0.2364 CNY
SZ000513 37 CNY 0.88% 7309116 2.1925 CNY
SZ301377 191 CNY 0.7% 3048655 0.8219 CNY
SH688597 9 CNY -0.32% 2801042 0.3438 CNY
SH601766 6 CNY 0.96% 130533387 0.5264 CNY
SZ002073 7 CNY -1.01% 4036100 0.4454 CNY
SH600881 1 CNY 2.33% 45497488 -0.7955 CNY
SZ168101 1 CNY 4.4% 368800
SH601801 6 CNY -0.57% 2251900 0.4001 CNY
SH605128 37 CNY -0.89% 1718200 1.1355 CNY
SH688562 16 CNY -13.67% 10022693 -0.0028 CNY
SH688301 111 CNY 6.7% 2581267 3.9025 CNY
SH688105 20 CNY 2.53% 1124113 -0.0427 CNY
SH600770 3 CNY -2.51% 12265529 -0.0928 CNY
SZ300518 13 CNY 0.69% 8523524 -1.6633 CNY
SZ000858 147 CNY -9.98% 80715359 8.3034 CNY
SH603489 27 CNY -0.18% 21732521 0.2526 CNY
SH688070 39 CNY -4.27% 1349654 -1.0767 CNY
SH600863 4 CNY 1.07% 16100300 0.3518 CNY
SH600598 17 CNY 3.58% 56406947 0.6169 CNY
SH688085 20 CNY -9.21% 4871742 0.1382 CNY
SH517110 0 CNY -2.62% 8056900
SH688167 58 CNY -0.84% 505011 0.4015 CNY
SH562590 1 CNY 1.21% 24012200
SZ300365 6 CNY -2.84% 34459050 0.0216 CNY