PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ000886 6 CNY -2.59% 50292405 0.0848 CNY
SH688343 31 CNY -11.57% 18045641 -1.3601 CNY
SZ300604 205 CNY 2.5% 9553572 2.4759 CNY
SZ002578 2 CNY 0% 4144500 0.0206 CNY
SZ002978 25 CNY 0.31% 1346000 1.3641 CNY
SZ159502 1 CNY -1.22% 46155800
SH688458 35 CNY 0.26% 2124520 -0.0778 CNY
SH603936 8 CNY -8.04% 45146591 -0.9412 CNY
SH560090 1 CNY 0% 50473300
SZ002323 2 CNY 10.1% 112694929 -0.042 CNY
SH501036 1 CNY -0.38% 105900
SZ002915 19 CNY -2.36% 5998777 0.0334 CNY
SZ002922 16 CNY 1.03% 12066770 0.6621 CNY
SH601118 6 CNY 3.44% 95567362 0.0869 CNY
SZ300573 35 CNY -0.87% 3016183 2.1177 CNY
SZ301019 14 CNY -12.26% 2746300 0.7555 CNY
SZ002306 2 CNY -0.47% 3119300 -0.067 CNY
SZ000530 5 CNY 3.23% 82490050 0.0855 CNY
SZ000878 12 CNY -3.3% 33142715 0.7903 CNY
SH516210 1 CNY 0.82% 4793200
SH601077 5 CNY -5.75% 167833614 1.0048 CNY
SH605177 19 CNY -8.63% 3165601 0.71 CNY
SH516550 0 CNY -0.16% 891700
SH600538 3 CNY -9.59% 18625300 -0.1692 CNY
SZ300319 11 CNY -13.9% 80293909 0.3647 CNY
SZ300516 37 CNY 0.76% 1157600 0.458 CNY
SZ161812 1 CNY 0.75% 57416
SZ159961 1 CNY 1.74% 3106600
SZ300953 142 CNY -0.76% 3886910 2.9641 CNY
SZ159971 1 CNY -3.85% 20812000
SZ002469 8 CNY -0.23% 62667835 0.354 CNY
SZ166107 0 CNY -5.32% 14710
SZ301571 53 CNY -1.63% 18808931
SH605286 32 CNY -0.34% 1445200 1.7543 CNY
SZ000909 6 CNY 2.5% 10126100 -0.6607 CNY
SH688247 9 CNY -11.05% 6284574 0.205 CNY
SZ159636 1 CNY 0.2% 17469300
SH515170 0 CNY -0.87% 69643300
SH605196 11 CNY 1.66% 14952377 0.6922 CNY
SZ002076 2 CNY 2.43% 10841100 -0.0087 CNY
SZ002035 7 CNY -8.69% 54531528 0.5791 CNY
SZ300985 27 CNY 1.43% 3214880 -0.2932 CNY
SZ000723 5 CNY 0.39% 72518971 -0.1793 CNY
SH600689 11 CNY 0.45% 984600 0.0578 CNY
SH601728 6 CNY -0.97% 57083462 0.3461 CNY
SH511880 100 CNY 0% 43672390
SH688062 24 CNY -1.79% 486221 -2.7149 CNY
SH688759 31 CNY 2.12% 1497180 -0.3789 CNY
SH562890 1 CNY -0.15% 5108900
SZ000785 2 CNY -4.05% 87699050 0.1415 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量