PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ002076 2 CNY 2.8% 23569308 -0.0087 CNY
SZ002035 7 CNY -8.69% 54531528 0.5791 CNY
SZ300985 31 CNY 1.26% 9236662 -0.2932 CNY
SZ000723 5 CNY 0.39% 72518971 -0.1793 CNY
SH600689 11 CNY -2.63% 3876000 0.0578 CNY
SH601728 6 CNY -3.04% 314984210 0.3461 CNY
SH511880 100 CNY -0.01% 197170468
SH688062 24 CNY -1.79% 486221 -2.7149 CNY
SH688759 30 CNY 4.09% 2932049 -0.3789 CNY
SH562890 1 CNY 1.61% 12526700
SZ000785 2 CNY -4.05% 87699050 0.1415 CNY
SZ000761 3 CNY -3.74% 9741900 -0.9012 CNY
SH600596 8 CNY -4.47% 17591285 0.075 CNY
SZ000659 2 CNY 2.69% 13256590 -0.1032 CNY
SH601865 10 CNY -0.28% 22860267 0.3912 CNY
SH688230 63 CNY -1.95% 1568848 0.9527 CNY
SZ000692 3 CNY 1.04% 16628800 1.9681 CNY
SH563090 1 CNY -0.37% 576400
SZ002334 8 CNY -1.82% 49876949 0.1781 CNY
SH688282 31 CNY 1.39% 263463 -0.7046 CNY
SH600284 5 CNY 1.92% 15567835 0.2904 CNY
SH601088 40 CNY -4.81% 57583657
SZ167301 1 CNY 0.28% 771800
SH603156 41 CNY 1.4% 10437516 1.1311 CNY
SH588090 1 CNY 1.26% 134974022
SH562380 0 CNY 0.89% 2591700
SZ300997 11 CNY -0.75% 517095 0.5208 CNY
SZ300130 25 CNY 1.12% 21355769 0.8909 CNY
SZ300706 25 CNY -0.46% 22184033 0.061 CNY
SZ002255 6 CNY 0.49% 35150604 0.412 CNY
SH688006 21 CNY -3.05% 6490550 0.7806 CNY
SZ300819 12 CNY 0.16% 188100 0.53 CNY
SZ000158 15 CNY 3.42% 61326167 0.0198 CNY
SH516190 0 CNY 0.91% 17224100
SH562970 0 CNY 0.44% 2910000
SZ160212 4 CNY -0.71% 43329
SH603375 41 CNY -0.6% 1938001 0.9356 CNY
SZ002384 23 CNY -9.09% 121263915 0.9989 CNY
SZ001696 27 CNY -1.98% 90113691 0.3317 CNY
SH562310 0 CNY 1.55% 23047868
SH603101 7 CNY -0.26% 10521388 0.1082 CNY
SH562030 0 CNY -3.04% 15936700
SZ002633 16 CNY 0.66% 1945700 0.0633 CNY
SZ000036 5 CNY 3.63% 32235230 0.0656 CNY
SZ002148 6 CNY -0.46% 25130500 0.0413 CNY
SH516620 0 CNY 0.12% 3404600
SH688178 12 CNY -6.08% 1329052 -1.2014 CNY
SZ159506 0 CNY 1.68% 181677700
SH603833 59 CNY 0.97% 786600 4.68 CNY
SZ300230 5 CNY 2.75% 40919534 0.4398 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量