PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688548 9 CNY -3.93% 6245911 0.2077 CNY
SZ160921 1 CNY -1.11% 6900
SH512670 1 CNY -2.25% 219920320
SZ002298 11 CNY 2.73% 73427429 -1.597 CNY
SZ002993 35 CNY 2.24% 6045230 1.4384 CNY
SZ159944 0 CNY -8.5% 6735002
SZ002628 5 CNY -0.54% 40676980 -0.1318 CNY
SH600730 7 CNY 1.54% 31415195 0.032 CNY
SZ301292 57 CNY 7.23% 16231870 -0.8175 CNY
SH600715 1 CNY -5.05% 34441800 -0.9322 CNY
SZ000862 4 CNY -8.21% 22395203 0.1485 CNY
SZ000738 22 CNY 1.29% 7182214 0.5773 CNY
159278 1 CNY -1.15% 66784032
SH600496 2 CNY -2.61% 29400800 0.2262 CNY
SZ300559 13 CNY 1.11% 18373245 0.1642 CNY
SH510380 1 CNY 1.79% 10500
SH900940 0 USD 1.14% 193387 -0.07932051 USD
SH600857 7 CNY -2.32% 5932400 -0.0789 CNY
SH513820 1 CNY -1.48% 392204500
SZ000837 10 CNY -0.88% 47476731 0.0228 CNY
SZ301125 23 CNY 0.94% 4743674 0.0432 CNY
SH512700 1 CNY -3.78% 79908400
SH512180 1 CNY -0.76% 88900
SZ301089 32 CNY 1.8% 2293315 -0.5751 CNY
SZ002096 12 CNY -1.18% 8429621 0.5518 CNY
SZ168105 1 CNY 2.82% 100
SH688661 88 CNY -6.03% 6196458 0.1951 CNY
SZ002482 1 CNY -2.62% 56534705 1.0556 CNY
SZ159528 1 CNY 0.83% 2641449
SH688119 5 CNY -1.53% 16429077 -0.1331 CNY
SZ002812 38 CNY -2.24% 21785879 0.736 CNY
SZ161505 1 CNY 2.15% 5900
SH600166 2 CNY 2.21% 191208873 0.0698 CNY
SH512730 1 CNY -5.63% 4823800
SZ002086 3 CNY 0.89% 51041300 0.9262 CNY
SZ002004 4 CNY 2.1% 22331300 0.1264 CNY
SZ000686 8 CNY 1.18% 28085293 0.2418 CNY
SH688456 58 CNY -5.26% 6335842 0.6819 CNY
SZ159997 1 CNY 1.64% 19222003
SZ300531 18 CNY 0.89% 58229098 -0.6655 CNY
589160 0 CNY -2.17% 23306000
SH688166 30 CNY -4.86% 10648088 0.4454 CNY
SH513110 1 CNY 1.24% 84049700
SH600301 62 CNY -2.57% 12251294 0.9668 CNY
SH900924 0 USD 0.94% 1232850 -0.05896392 USD
SZ159982 1 CNY -6.37% 28910600
SH600618 8 CNY -8.35% 14768702 0.7171 CNY
SH517110 0 CNY -1.09% 4391700
SZ002963 15 CNY -0.9% 3588600 -1.4093 CNY
SZ300951 36 CNY -1.56% 2381904 1.1416 CNY