PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300593 11 CNY -5.06% 9889367 -0.3691 CNY
SH600509 6 CNY -0.71% 33373847 0.3756 CNY
SH588870 1 CNY 2.12% 10993480
SZ300957 52 CNY -5.58% 2784480 1.8708 CNY
SH600682 7 CNY -0.13% 25980600 0.1871 CNY
SH688197 37 CNY -11.03% 1436025 -1.3133 CNY
SZ159939 0 CNY 1.59% 33575100
SH688392 36 CNY -2.77% 246874 0.0791 CNY
SH900915 0 USD -1.89% 350800 0.05264636 USD
SZ300402 15 CNY -4.39% 8143200 0.2872 CNY
SH600478 7 CNY 2.22% 14857879 0.1136 CNY
SH600865 12 CNY 1.06% 1154218 0.067 CNY
SZ300263 7 CNY 0% 21516600 0.1154 CNY
SH511810 100 CNY -0% 3500
SH600642 8 CNY -2.94% 26341358 0.8655 CNY
SH688202 35 CNY -6.22% 3494477 -2.0634 CNY
SH603663 16 CNY -9.82% 28201422 0.1496 CNY
SH560950 1 CNY -7.06% 16361600
SZ000757 3 CNY -8.58% 19183724 -0.2011 CNY
SZ000892 6 CNY 0.76% 8735600 -0.2289 CNY
SH510850 2 CNY -2.87% 3749900
SH600728 4 CNY 1.95% 10684700 -0.0759 CNY
SZ159888 1 CNY 1.52% 444300
SH603949 19 CNY 7.56% 3184100 0.3659 CNY
520880 0 CNY 3.77% 298926800
SZ301373 24 CNY 0.04% 60100 1.2123 CNY
SH688432 13 CNY -6.1% 26697275 0.1791 CNY
SZ160643 1 CNY -3.02% 1160013
SZ300101 23 CNY -6.67% 28600660 0.0003 CNY
SZ159969 1 CNY -0.08% 5700
SZ160615 1 CNY 0.51% 400
SH600939 3 CNY 0% 2523900 -0.5306 CNY
SZ300242 3 CNY -18.36% 110778699 -0.1322 CNY
SZ159605 0 CNY 1.63% 162853501
SH688308 87 CNY 3.35% 3160591 0.1181 CNY
SH516520 1 CNY 1.06% 21284100
SH511360 113 CNY -0% 24860500
SZ159776 0 CNY -3.37% 36875100
SH600210 5 CNY -0.53% 3457200 0.4017 CNY
SH605069 8 CNY -2.85% 11183125 -1.1648 CNY
SZ000980 2 CNY 0.36% 17522300 -0.1795 CNY
SH600284 6 CNY 0.33% 1782400 0.5496 CNY
SZ002487 66 CNY 2.34% 4308625 1.73 CNY
SH600223 7 CNY -9.02% 26389668 0.2363 CNY
SH601186 9 CNY 1.25% 39519774 1.7932 CNY
SH603208 18 CNY -9.99% 3173088 2.0068 CNY
SH605128 36 CNY 1.55% 371436 1.0049 CNY
SZ001298 25 CNY -5.14% 5000351 0.1433 CNY
SZ300193 9 CNY 1.23% 2807307 0.4946 CNY
SZ161815 0 CNY -0.39% 20718