PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ002485 3 CNY 2.19% 3435200 -0.1432 CNY
SH600833 13 CNY -3.79% 7602121 0.8028 CNY
SH603095 24 CNY -1.63% 5726900 0.2872 CNY
SH600671 8 CNY -1.76% 579300 -0.1192 CNY
SH601018 3 CNY -2.87% 43156000 0.2442 CNY
SH600388 11 CNY -0.83% 17482591 0.4168 CNY
SH603980 4 CNY 1.51% 9405480 -0.0711 CNY
SZ301359 19 CNY -5.51% 1879364 0.2873 CNY
SZ300003 12 CNY 2.5% 27126179 0.3807 CNY
SH588390 0 CNY -3.44% 18030100
SH600325 2 CNY -4.03% 69598300 -3.9009 CNY
SH603677 15 CNY -0.13% 3364804 0.215 CNY
SZ300523 25 CNY 2.11% 7965771 -0.3483 CNY
SH520850 0 CNY -3.88% 7067400
SZ300048 5 CNY -3.62% 18594800 0.0201 CNY
SH688232 19 CNY -1.09% 2816844 0.1633 CNY
SZ159549 1 CNY 1.14% 8359977
SZ002851 29 CNY 1.08% 2429480 1.0707 CNY
SH600232 5 CNY 2.23% 5810840 0.1631 CNY
SH516060 0 CNY 2.39% 3391900
SH605588 42 CNY -8.37% 5065900 0.59 CNY
SZ300739 14 CNY 0.61% 9139723 0.1885 CNY
SZ159573 1 CNY -4.39% 29812306
SZ300471 9 CNY -3.61% 7799658 -0.0047 CNY
SH516200 0 CNY -1.44% 14476100
SH688512 12 CNY -6.21% 18835072 -0.6425 CNY
SH561310 1 CNY -4.21% 6539300
SZ002236 16 CNY -9.36% 104393715 2.224 CNY
SZ159395 103 CNY -0.01% 485089
SZ002886 14 CNY -9.21% 15230625 0.0386 CNY
SZ002916 99 CNY 1.36% 3761080 3.8566 CNY
SZ002654 14 CNY -5.83% 48364277 0.0338 CNY
SH501062 2 CNY -3.67% 464100
SZ301093 24 CNY 1.59% 1751300 0.6162 CNY
SH603768 13 CNY -8.05% 6896941 0.3325 CNY
SH600566 28 CNY -5.09% 10018228 3.5988 CNY
SH603650 32 CNY 0.68% 1424333 0.8372 CNY
SH600746 7 CNY -3.51% 5270750 0.3225 CNY
SH600155 8 CNY 0.75% 70045285 0.1128 CNY
SZ300813 20 CNY -0.63% 2757521 0.0848 CNY
SH603325 58 CNY 0.43% 686180 4.2336 CNY
SH688009 6 CNY -3.32% 38359835 0.3088 CNY
SZ159997 1 CNY -3.83% 25143700
SH603416 41 CNY 1.45% 5121131 1.5555 CNY
SH600727 8 CNY 2.27% 15427148 0.5662 CNY
SH605116 21 CNY 0.52% 1374260 0.8474 CNY
SZ002949 14 CNY -2.49% 3594500 0.6704 CNY
SZ002992 61 CNY 0.74% 2570810 -0.5518 CNY
SH560520 1 CNY 2.15% 1124900
SH605336 11 CNY -8.93% 3870280 0.6346 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量