PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159885 0 CNY 0.95% 12089950
SZ301387 62 CNY 6.84% 1598155 0.3851 CNY
SZ300668 26 CNY 1.92% 591200 -0.0404 CNY
SH605180 15 CNY 2.44% 657321 0.1581 CNY
SZ300792 39 CNY 0.61% 3124700 0.3365 CNY
SZ002453 5 CNY -9.93% 56044825 -0.4996 CNY
SH688378 24 CNY -1.64% 3894326 0.6043 CNY
SZ001306 58 CNY -8.54% 4347980 1.0143 CNY
SH603885 12 CNY -3.45% 37328257 0.5437 CNY
SZ301175 5 CNY 1.81% 28351721 0.2219 CNY
SH601579 17 CNY 0.92% 992234 0.4247 CNY
SZ300306 13 CNY 1.41% 719000 0.3244 CNY
SZ159568 1 CNY 2.3% 24802600
SH603105 9 CNY 0.88% 9677558 0.4409 CNY
SH688010 31 CNY -1.37% 4010811 -0.4136 CNY
SH688038 22 CNY 2.58% 830951 -0.2297 CNY
SZ301456 26 CNY -0.41% 2400714 0.6083 CNY
SZ000733 44 CNY -5.61% 13907821 2.293 CNY
SZ000625 13 CNY 1.01% 121736129 0.5015 CNY
SH603341 47 CNY -0.68% 3083104 1.1377 CNY
SH688681 11 CNY -4.48% 2451616 0.2215 CNY
SZ002075 7 CNY -1.09% 98639241 0.0608 CNY
SZ161610 1 CNY 1.72% 89700
SH512810 0 CNY 2.08% 21884800
SH600691 2 CNY -0.93% 5582732 -0.6048 CNY
SH600446 13 CNY 0% 6717900 0.2387 CNY
SH688408 82 CNY -16.77% 6907877 2.3626 CNY
SZ002286 7 CNY -4.79% 25316276 0.2449 CNY
SH603171 58 CNY -0.29% 1346299 0.2639 CNY
SH688545 52 CNY 1.73% 1522802 0.443 CNY
SZ200016 0 HKD -6.6% 3775200 -1.24051 HKD
SZ002516 4 CNY -7.03% 39975731 0.1293 CNY
SH600853 4 CNY 9.92% 68771438 0.3812 CNY
SH688115 45 CNY 1.89% 185079 -0.15 CNY
SH603697 11 CNY 0.98% 1099900 0.4907 CNY
SZ000812 4 CNY 0.46% 2515431 -0.0066 CNY
SZ159565 1 CNY -1% 9500
SZ301559 16 CNY -0.9% 483092 0.5878 CNY
SH600693 3 CNY -0.61% 933500 0.0051 CNY
SZ001270 121 CNY 5% 2087392 0.4473 CNY
SH603375 41 CNY -0.6% 1938001 0.9356 CNY
SZ159906 0 CNY -3.58% 5970400
SH900922 0 USD -0.78% 351919 0.06598343 USD
SZ300875 46 CNY -4.17% 5064152 -2.9459 CNY
SH501047 1 CNY 4.9% 30000
SZ002077 15 CNY -6.48% 41731157 0.0222 CNY
SZ300802 21 CNY 4.13% 2204200 0.3134 CNY
SH603949 10 CNY 0.83% 509900 0.3251 CNY
SZ160106 1 CNY 0.31% 177325
SZ301028 14 CNY 2.42% 1027903 0.5913 CNY