PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ164703 0 CNY 0.12% 6211
SZ002199 8 CNY -0.12% 1940400 -0.2795 CNY
SZ300957 49 CNY 1.5% 3892937 1.4065 CNY
SH510380 1 CNY 1.25% 1492100
SH512770 2 CNY 2.73% 474800
SZ000798 7 CNY -0.69% 1235200 0.1845 CNY
SZ160615 1 CNY 1.01% 1900
SH601933 4 CNY -4.94% 214884183 -0.1635 CNY
SZ002672 4 CNY -3.28% 7203100 -0.6766 CNY
SZ002881 26 CNY 1.93% 8776264 0.3331 CNY
SZ300923 22 CNY 0.62% 2030000 0.5744 CNY
SZ300984 24 CNY -9.76% 1515497 0.3512 CNY
SZ002632 7 CNY -9.82% 39231266 0.2738 CNY
SH600408 1 CNY -9.55% 25603549 -0.5843 CNY
SH560060 0 CNY -2.81% 2070200
SH603009 24 CNY 0.5% 5289529 0.195 CNY
SZ169103 1 CNY -0.95% 281278
SZ159906 1 CNY 2.16% 8235200
SH512820 1 CNY 0.22% 58094400
SZ300150 5 CNY -0.2% 17533604 -0.0106 CNY
SH600595 3 CNY 4.59% 111737994 0.2756 CNY
SH603313 6 CNY -7.9% 16369632 0.111 CNY
SZ000919 7 CNY 0.54% 5903900 0.0603 CNY
SZ002253 10 CNY 0.57% 2528000 -0.487 CNY
SH605567 8 CNY 0.12% 282100 -0.2653 CNY
SZ300619 42 CNY 2.21% 5062713 -0.3395 CNY
SH516650 2 CNY 0.96% 121286800
SZ002958 3 CNY 0% 50980608 0.4329 CNY
SH600639 11 CNY -9.98% 40331572 0.5652 CNY
SZ000850 4 CNY -4.33% 16271501 0.1727 CNY
SZ002775 4 CNY 1.57% 11785471 -0.1844 CNY
SH688100 36 CNY -4.55% 1846425 1.233 CNY
SH600888 7 CNY -1.06% 3549666 1.0109 CNY
SZ301136 14 CNY 0.21% 8202400 -0.0074 CNY
SH601928 10 CNY -1.73% 15562600 0.9907 CNY
SH688058 32 CNY 4.14% 2431388 -1.3031 CNY
SZ159507 2 CNY 4.35% 10989903
SZ300373 45 CNY 0.35% 11717381 1.8054 CNY
SZ300708 12 CNY 0.82% 108090575 0.329 CNY
SZ200028 14 HKD 0.41% 180991 2.59377722 HKD
SH688201 10 CNY 0.83% 41924743 0.0155 CNY
SH688450 25 CNY -1.06% 1147685 0.0121 CNY
SH600778 7 CNY 1.87% 8079844 0.0197 CNY
SZ301571 48 CNY -0.7% 2526798
SZ160526 1 CNY 0.9% 600
SH603916 8 CNY 1.93% 6775622 0.232 CNY
SH688345 38 CNY 6.21% 1939467 0.5605 CNY
SZ200521 3 HKD 0% 230600 0.62802684 HKD
SH600163 6 CNY -1.59% 24879155 0.3693 CNY
SH601588 1 CNY -0.58% 4853900 -0.2019 CNY