PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000930 5 CNY -9.48% 43464615 -0.1106 CNY
SZ001319 27 CNY 4.02% 2654642 0.9536 CNY
SZ300218 15 CNY 0.13% 3131400 0.8392 CNY
SH513850 1 CNY 0.59% 103560000
SH511970 99 CNY 0.01% 35001
SH600858 4 CNY -0.67% 1278780 0.2269 CNY
SZ301276 26 CNY 3.48% 3009498 1.0406 CNY
SZ300140 6 CNY 1.34% 20558820 0.2204 CNY
159121 0 CNY 1.11% 7662200
SZ001318 10 CNY -9.2% 6433010 0.3846 CNY
SH562330 1 CNY 1.99% 2199300
SH688385 41 CNY 2.93% 8802352 0.6016 CNY
SH600319 8 CNY -3.34% 18790200 -0.3679 CNY
SZ002762 7 CNY 1.87% 12254778 -0.1062 CNY
SH600309 73 CNY 1.8% 17351580 4.843 CNY
SH603288 46 CNY 0.74% 9845433 1.1014 CNY
SH588370 1 CNY 2.63% 1974600
SH688290 52 CNY 1.32% 918557 -0.3 CNY
SZ168002 1 CNY -0.63% 151738
SZ002171 6 CNY -9.03% 37101440 0.341 CNY
SH510580 4 CNY 1.52% 13880783
SZ000902 18 CNY -0.98% 19624671 1.2279 CNY
159238 1 CNY 1.03% 1206700
SH603311 16 CNY 1.41% 4103300 0.3846 CNY
SZ002722 15 CNY 2.39% 3280117 0.6836 CNY
SH518680 5 CNY -0.46% 5838800
SH605258 28 CNY -0.03% 1631000 0.6548 CNY
SZ001339 39 CNY -2.3% 11794220 0.3368 CNY
SZ300706 24 CNY -0.32% 5139452 0.0547 CNY
SH600148 19 CNY 2.65% 1747910 0.0668 CNY
SZ300358 7 CNY -4.99% 14629564 -0.2667 CNY
SH600789 9 CNY 0.11% 54991058 0.4467 CNY
SZ301588 21 CNY 0.09% 368026 0.5511 CNY
SH600268 16 CNY -1.35% 133970406 0.4429 CNY
SH603051 29 CNY -10.01% 7142926 0.1276 CNY
SZ002007 15 CNY 0.39% 8200480 0.5191 CNY
SH600318 10 CNY -0.1% 78277295 0.0465 CNY
SH688031 255 CNY 5.81% 13303804 -2.0301 CNY
SH512800 1 CNY -2.15% 267394600
SH511960 100 CNY 0.41% 5343
SZ300735 32 CNY 2.14% 36674042 0.4032 CNY
SH688236 13 CNY -5.09% 1804509 0.4128 CNY
SZ000607 4 CNY -0.23% 17089207 -0.0762 CNY
SH603124 107 CNY 8.63% 2270269
SH603130 18 CNY -6.62% 1885010 0.8672 CNY
SZ301132 42 CNY 7.8% 15029070 0.9242 CNY
SH560300 1 CNY -0.47% 131000
SZ000848 8 CNY -0.45% 10169130 0.5958 CNY
SH603390 9 CNY -1.12% 7497978 0.1066 CNY
SZ159582 1 CNY 1.66% 27227800