PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603776 19 CNY 10.01% 287922 -0.7352 CNY
SH605555 21 CNY -3.59% 12337468 0.9678 CNY
SH600021 9 CNY 1.16% 29971667 0.9167 CNY
SH688337 48 CNY 0.5% 2983597 0.3898 CNY
SH688788 29 CNY -8.84% 2230307 -2.1336 CNY
SH600778 6 CNY 2.17% 17194000 -0.063 CNY
SZ000591 6 CNY -1.72% 270768490 0.2705 CNY
SZ002380 18 CNY -4.66% 7350686 0.9539 CNY
SZ301048 9 CNY -6.38% 13127781 0.4242 CNY
SH601998 7 CNY 0.41% 62911658
SZ002935 20 CNY 2.21% 5812276 0.1497 CNY
SZ000762 22 CNY -0.4% 2737900 0.4792 CNY
SH601828 3 CNY 2.08% 71910900 -0.8137 CNY
SH605258 36 CNY 5.57% 5682621 0.7886 CNY
SZ159675 0 CNY -1.15% 3559900
SH600880 4 CNY -2.31% 42482301 0.0077 CNY
SH603605 92 CNY 0.91% 2303215 3.5941 CNY
SZ159766 0 CNY 1.39% 345844340
SZ002287 24 CNY 0.44% 3334444 1.1474 CNY
SH502003 1 CNY 1.66% 158506
SH515310 1 CNY 1.23% 9141200
SH600872 18 CNY -0.54% 9500988 0.9085 CNY
SZ002180 19 CNY 2.58% 8625356 -0.4836 CNY
SH600201 6 CNY -4.2% 18829161 0.151 CNY
SZ300522 12 CNY 2.54% 3070600 0.0159 CNY
SZ300789 14 CNY 0.34% 467493 0.7607 CNY
SZ161039 1 CNY 0.87% 165506
SZ000156 6 CNY -0.14% 1678500 0.3079 CNY
SH688380 29 CNY -3.52% 26627750 -0.0135 CNY
SZ300902 20 CNY 2.09% 2422214 -0.0689 CNY
SH600664 3 CNY -4.66% 42733086 0.2434 CNY
SZ002370 3 CNY 0% 2821600 -0.0461 CNY
SZ200550 10 HKD -1.88% 164000 1.85015733 HKD
SZ300904 62 CNY 3.96% 1126362 -1.4394 CNY
SH688157 45 CNY -2.88% 720564 0.8861 CNY
SH603359 6 CNY 10.05% 41584668 -0.7581 CNY
SH501059 2 CNY 2.11% 224259
SH601860 2 CNY 0% 28076500 0.364 CNY
SZ159958 1 CNY -4% 5135100
SZ301080 42 CNY -6.31% 1936762 0.9094 CNY
SH688026 18 CNY 4.64% 1994652 0.35 CNY
SZ001965 12 CNY 0.64% 18030475 0.9591 CNY
SH605158 10 CNY -1.44% 22917936 0.4697 CNY
SH601666 10 CNY -0.48% 33850480 1.1701 CNY
SH600348 9 CNY -1.2% 63110030 0.4241 CNY
SH688021 25 CNY 4.92% 1625951 0.18 CNY
SZ002605 30 CNY -1.17% 29472295 1.0051 CNY
SH600885 32 CNY -0.65% 34435126 1.2283 CNY
SH516150 1 CNY -0.27% 59879200
SH600076 3 CNY 1.93% 20363400 -0.2962 CNY