PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301208 38 CNY 2.21% 5817532 0.999 CNY
SH603982 9 CNY -4.48% 6624800 -2.1646 CNY
SZ002401 16 CNY -2.7% 7517280 -0.0032 CNY
SZ001324 20 CNY -5.77% 12020138 0.4459 CNY
SH600761 18 CNY 7.5% 52935280 1.4435 CNY
SZ002432 43 CNY -8.5% 16628221 2.3879 CNY
SZ201872 11 HKD -3.43% 771705 1.62807345 HKD
SH601233 12 CNY -8.03% 74212515 0.7399 CNY
SH603501 118 CNY -3.33% 18323650 3.4547 CNY
SZ159777 0 CNY -0.85% 10937900
SH603350 36 CNY -6.05% 2754942 1.0332 CNY
SZ300011 8 CNY -0.11% 19088885 0.0497 CNY
SH605056 13 CNY 0.82% 5486300 0.3299 CNY
SZ000967 4 CNY -5.76% 34683894 0.1599 CNY
SZ159553 1 CNY 0.88% 121100
SH600302 4 CNY -9.89% 16211501 -0.5078 CNY
159297 0 CNY -2.82% 74534567
SZ160717 0 CNY -1.94% 754600
SH513260 1 CNY -4.8% 430466280
SH513730 1 CNY -0.63% 274851700
SZ000608 2 CNY -4.31% 51371775 -0.2846 CNY
SZ000789 5 CNY 0.71% 14292219 -0.0919 CNY
SH603606 50 CNY -2.04% 1546776 1.4952 CNY
SH601336 51 CNY 6.69% 48195488 6.3629 CNY
SZ159820 1 CNY -0.14% 9352905
SZ161038 1 CNY -1.98% 31900
SH508002 2 CNY -0.04% 949130
SH688013 19 CNY -0.3% 678201 0.7143 CNY
SH601669 5 CNY 1.24% 46182305 0.7284 CNY
SH588890 1 CNY -3.96% 14953000
SZ000042 8 CNY -1.43% 5207100 -2.1728 CNY
SH561980 2 CNY -1.88% 77625700
SZ002572 15 CNY -9.98% 38994509 1.4166 CNY
SH603290 101 CNY 1.58% 4750464 2.8224 CNY
SH603677 11 CNY -0.26% 172300 0.3545 CNY
SH513220 1 CNY 2.14% 82159180
520950 0 CNY -1.83% 30980400
SH688195 30 CNY -13.01% 9207790 0.4187 CNY
SH600029 6 CNY 2.17% 141210856 -0.1967 CNY
SZ002538 6 CNY 1.52% 21858500 0.2849 CNY
SZ002496 2 CNY -4.85% 65327750 -0.2415 CNY
SH603578 13 CNY -3.83% 4129373 0.1311 CNY
SZ300589 12 CNY -1.67% 10335016 0.1391 CNY
SZ000563 3 CNY -0.28% 67779541 0.2801 CNY
SZ002324 8 CNY -0.49% 2118800 0.3725 CNY
SZ002157 3 CNY -0.62% 134665581 -0.0082 CNY
SH512760 1 CNY 10.01% 2693546729
SH601918 8 CNY 2.69% 42857111 0.7771 CNY
SH688207 16 CNY -3.91% 9005475 -0.6998 CNY
SZ300736 21 CNY 0.81% 6169980 -0.1321 CNY