PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601599 4 CNY 1.94% 45513800 0.1028 CNY
SH688028 17 CNY -4.82% 2484046 0.6538 CNY
SH601877 21 CNY -0.6% 2456900 1.7322 CNY
SH688148 5 CNY -13.89% 21874099 -1.0014 CNY
SH688060 40 CNY -0.22% 488310 -0.1139 CNY
SH603680 8 CNY -4.21% 2523530 0.4536 CNY
SH605318 19 CNY -2.95% 4788400 -0.1556 CNY
SH688168 40 CNY -3.95% 2230357 0.0046 CNY
SZ159629 2 CNY 1.14% 69965417
SH515810 1 CNY -0.12% 2529000
SH516220 0 CNY -9.99% 14573900
SH600617 3 CNY 4.36% 60532720 -0.1757 CNY
SH600872 18 CNY -0.69% 5574452 0.9085 CNY
SH512120 0 CNY -1.99% 20643400
159273 1 CNY -1.22% 9489800
SZ002421 2 CNY -8.33% 106797396 0.0223 CNY
SH603173 46 CNY -7.31% 4043400 2.5142 CNY
SZ000920 8 CNY -0.11% 676000 0.4029 CNY
SH600703 16 CNY -2.75% 108485609 0.0188 CNY
SZ300319 11 CNY 0% 6673900 0.3647 CNY
SZ161116 2 CNY 5.06% 102203863
SH600338 12 CNY 5.35% 56038500 -0.0751 CNY
SH501097 1 CNY 1.08% 1500
SZ002906 30 CNY 5.23% 5713389 1.0962 CNY
SZ000717 2 CNY -10.06% 66540700 -0.1663 CNY
SH603282 23 CNY 1.82% 5563856 0.9225 CNY
SZ159948 2 CNY -0.98% 7624300
SH600212 8 CNY -6.36% 33369000 -0.0155 CNY
SZ301252 30 CNY -1.63% 3325608 1.0535 CNY
SZ001266 22 CNY -3.2% 4644280 -0.2982 CNY
SZ160642 2 CNY 1.77% 9735
SH605158 8 CNY -2.22% 7644390 0.4697 CNY
SH600456 29 CNY 2.66% 7446077 1.0704 CNY
SZ002157 3 CNY -3.14% 101496415 1.2529 CNY
SZ300463 11 CNY -3.13% 8379740 -0.1917 CNY
159222 1 CNY 1.17% 63265000
SZ159631 1 CNY -0.08% 4481500
SH605033 12 CNY -3.94% 1528944 0.2266 CNY
SH603709 18 CNY -2.74% 2303280 -0.4932 CNY
SZ300245 12 CNY -9.96% 58946425 -0.144 CNY
SH603183 4 CNY 5.01% 56052152 0.2115 CNY
SH600621 16 CNY -2.55% 13380027 0.5345 CNY
SZ000565 4 CNY -8.75% 12148003 0.0095 CNY
SH688533 33 CNY -0.82% 1487133 1.1085 CNY
SZ002520 4 CNY -0.21% 6828500 -1.0989 CNY
SH603035 14 CNY -3.56% 10711000 1.4403 CNY
SZ301502 40 CNY -4.45% 1218428 0.744 CNY
SH688016 111 CNY 9.97% 6213351 3.1211 CNY
SZ300360 16 CNY -0.37% 1990895 1.2548 CNY
SZ301091 53 CNY -3.04% 21119294 0.4164 CNY