PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300831 22 CNY -13.94% 39739339 0.1848 CNY
SZ301235 65 CNY -7.28% 5366000 1.1526 CNY
SZ300862 27 CNY 0.69% 3502460 0.1769 CNY
SH603235 27 CNY -1.11% 102900 1.1265 CNY
SH600318 8 CNY -9.96% 74896131 0.0448 CNY
SH600601 4 CNY -1.33% 188291298 0.0543 CNY
SH600231 1 CNY -1.49% 19961610 -0.6506 CNY
SH603059 24 CNY 0.63% 987225 0.7484 CNY
SH688190 75 CNY -3.33% 94016 2.7889 CNY
SZ301630 254 CNY -11.02% 2507092
SH688626 29 CNY -7.16% 2165893 0.7732 CNY
SZ003010 13 CNY -10.03% 9043174 0.4264 CNY
SZ000425 9 CNY 5.75% 269612280 0.5644 CNY
SH603559 7 CNY 0.81% 7212150 -1.7732 CNY
SH518890 5 CNY -0.42% 1449400
SZ301325 47 CNY -1.38% 9902657 -1.1044 CNY
SZ000090 4 CNY -2.71% 27565387 0.4382 CNY
SZ000338 13 CNY 0.82% 58489501 1.2536 CNY
SZ000818 19 CNY -1.37% 17097100 0.1132 CNY
SZ002634 4 CNY 1.4% 18208293 -0.6263 CNY
SH605016 16 CNY 0.18% 1729030 0.725 CNY
SH601865 20 CNY -9.98% 40223500 1.4214 CNY
SH501186 0 CNY -0.25% 4000
SZ300761 20 CNY 1.46% 9201780 0.6178 CNY
SZ000913 18 CNY -9.99% 24825401 1.0306 CNY
SH563380 1 CNY -4.44% 79695600
SH506006 0 CNY 0.6% 447700
SZ159575 1 CNY 0.98% 2118800
SH603800 22 CNY -4.31% 3361932 1.1178 CNY
SZ002306 4 CNY -2.39% 52212214 0.0142 CNY
SH515190 1 CNY -10.03% 4241400
SH603309 13 CNY 1.53% 4189980 0.7368 CNY
SZ002037 7 CNY 0% 7794970 -1.799 CNY
SH605068 23 CNY -7.04% 3530900 -0.0697 CNY
SH688348 56 CNY 2.52% 2548921 1.2172 CNY
SH600820 6 CNY -0.29% 10167625 0.9385 CNY
SZ002960 10 CNY -3.28% 7050031 0.65 CNY
SZ301348 28 CNY 1.46% 5423810 0.0485 CNY
SH501017 1 CNY -0.89% 1578
SH601699 16 CNY 2.5% 38571528 0.3879 CNY
SH589990 1 CNY -5.14% 6837500
SH900912 0 USD 0.51% 161700 0.63947773 USD
SZ000681 12 CNY -9.15% 36471102 0.1508 CNY
SH600498 16 CNY 0.42% 3202998 0.4324 CNY
SH600649 4 CNY -5.1% 33661600 0.0117 CNY
SH561080 1 CNY 0.49% 824800
SZ300860 24 CNY -1.68% 2045503 -0.0554 CNY
SH501087 1 CNY -4.78% 173033
SH603037 15 CNY 1.66% 8725576 0.5765 CNY
SZ301163 21 CNY -10.06% 4422222 0.475 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量