PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH601963 9 CNY -3.64% 11348400
SZ300144 5 CNY -2.85% 42797822 0.292 CNY
SZ160628 0 CNY -1.66% 420591
SZ300488 25 CNY -3.7% 5707449 0.8245 CNY
SH603408 12 CNY 0.97% 1610400 1.1876 CNY
SH513040 0 CNY -3.04% 474461210
SZ300160 5 CNY -4.73% 14409190 0.2752 CNY
SZ301323 38 CNY 5.05% 4098287 1.3168 CNY
SH688819 32 CNY -0.6% 574601 2.4754 CNY
SZ002999 5 CNY -8.71% 14338208 0.1778 CNY
SH600640 11 CNY 0.35% 1107000 -0.0355 CNY
SZ000032 18 CNY -0.58% 72739102 0.3872 CNY
SH601398 7 CNY 1.54% 356758050 1.0419 CNY
SH688037 97 CNY -1.91% 21223970 0.9567 CNY
SH600577 5 CNY -3.51% 225867702 0.2409 CNY
SH515630 1 CNY 0.72% 25412032
SZ301051 31 CNY -0.75% 2162450 -1.1476 CNY
SZ301312 50 CNY 2.65% 3445543 0.747 CNY
SZ002616 4 CNY 1.89% 9481800 0.2279 CNY
SH688007 9 CNY -6.58% 8419654 -0.5153 CNY
SZ159519 1 CNY -5.08% 25985857
SZ002377 3 CNY -1.15% 48626769 -0.1093 CNY
SH601658 5 CNY -1.89% 144462701 0.818 CNY
SZ000049 25 CNY -4.31% 11235309 1.0932 CNY
SH688257 54 CNY -5.87% 17001785 1.3959 CNY
SH603585 9 CNY -0.5% 3284808 0.6461 CNY
- 159050 0 CNY -2.94% 38801261
SH600446 10 CNY -0.56% 11723567 -0.13 CNY
SH511690 99 CNY 0.01% 678809
SH601577 7 CNY -8.1% 61941327 1.8953 CNY
SH588220 0 CNY -13.36% 2175452100
SZ300857 85 CNY -3.52% 12067013 2.6503 CNY
SH603636 12 CNY 2.38% 28605930 -0.0625 CNY
SZ159821 1 CNY -3% 2075500
SZ000753 3 CNY 5.21% 14350661 0.0853 CNY
SH600756 16 CNY 2.8% 14275148 0.039 CNY
SH600268 7 CNY 1.45% 10681966 0.2732 CNY
SZ002221 9 CNY -2.9% 15741447 0.1048 CNY
SH513970 0 CNY 2.57% 71292800
SZ002432 42 CNY 0.9% 6872076 3.9409 CNY
SZ002683 24 CNY -0.41% 964800 1.0842 CNY
SZ000700 7 CNY 0.4% 24496332 0.6265 CNY
SZ300019 16 CNY 0.72% 13557600 0.6393 CNY
SZ300095 7 CNY -0.53% 8245527 0.0159 CNY
SH688499 27 CNY 0.56% 7930237 -5.9738 CNY
SZ161831 0 CNY -1.35% 81800
SZ002712 4 CNY 0.7% 3024000 -0.2642 CNY
SH688157 19 CNY 1.53% 2155237 0.0509 CNY
SH688566 25 CNY -3.31% 2259851 1.274 CNY
SZ000069 2 CNY 0.73% 44684510 -0.7767 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量