PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688602 7 CNY -0.56% 701936
SH601288 4 CNY 0.61% 510451850
SH600234 14 CNY -1.89% 2312701 0.227 CNY
SZ300712 30 CNY 1.41% 5677740 0.2101 CNY
SH688573 23 CNY -0.93% 1762136 -5.0026 CNY
SZ161124 0 CNY -5.08% 617495
SZ300379 17 CNY -1.39% 20288468 -1.1668 CNY
SZ159558 1 CNY 0.94% 9442300
SH513180 0 CNY 2% 7503532700
SH600732 14 CNY 2.54% 47898955 -1.6324 CNY
SZ001229 39 CNY -1.65% 6120440 0.7909 CNY
SH589500 1 CNY 0.2% 5172000
SZ000507 5 CNY 1.08% 23725874 0.3331 CNY
SH600458 9 CNY -0.5% 1751300 0.5048 CNY
SZ300092 11 CNY -9.33% 16262603 0.6204 CNY
SZ000554 5 CNY 1.4% 5044200 0.1196 CNY
SH603708 8 CNY -9.9% 12475219 0.197 CNY
SZ300244 13 CNY 3.15% 16382502 -0.1489 CNY
SZ159905 1 CNY -0.11% 25889412
SZ000883 5 CNY 1.42% 32639802 0.3847 CNY
SH688276 27 CNY 2.57% 4451427 1.0026 CNY
SZ301600 125 CNY -1.44% 834197 1.6884 CNY
SZ000401 5 CNY 0.58% 15728800 -0.2485 CNY
SH601116 8 CNY -9.38% 10892961 0.2355 CNY
SH600592 23 CNY 0.17% 7312515 0.1919 CNY
SH513190 1 CNY 1.62% 36877300
SH688522 56 CNY -0.42% 1614855 0.2596 CNY
SH900923 0 USD -0.75% 461540 0.13316244 USD
SZ301571 59 CNY 2.46% 3884192 1.0676 CNY
SZ159965 1 CNY -2.56% 1020202
SZ159824 1 CNY 0.24% 736300
SZ300239 5 CNY 2.26% 20841200 0.1378 CNY
SZ002214 12 CNY 1.45% 5213190 -0.6541 CNY
SZ301026 30 CNY -14.42% 3751064 1.1272 CNY
SZ300622 25 CNY -20% 28846632 0.6554 CNY
SH601698 37 CNY 0.4% 73521640 0.0614 CNY
SZ160216 0 CNY -0.2% 1614125
SH603233 15 CNY -4.85% 9807041 0.7475 CNY
SZ161014 1 CNY 0.15% 38400
SH605068 28 CNY 1.89% 1906600 -1.3909 CNY
SH605128 37 CNY -0.89% 1718200 1.1355 CNY
SH515200 1 CNY -0.54% 64000
SH600833 11 CNY 0.51% 591700 0.7765 CNY
SH600353 19 CNY -0.72% 18795168 0.1481 CNY
SH600082 3 CNY 2.83% 17208656 -0.0004 CNY
SZ002430 32 CNY 0.77% 9513343 1.0331 CNY
SH560980 0 CNY -6.38% 48488600
SH508092 4 CNY -0.85% 913800
SZ159326 1 CNY 0.97% 11233800
SH600826 12 CNY 1.18% 4670686 0.3943 CNY