PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688065 40 CNY 0.67% 6741146 0.8194 CNY
SH688088 34 CNY -4.84% 8761121 0.2373 CNY
SZ159572 1 CNY -1.73% 20664001
SH588520 1 CNY 0% 7950600
SZ300818 28 CNY -4.11% 1735729 0.796 CNY
SH501038 1 CNY 0.18% 9500
SH600569 1 CNY -0.61% 2526100 -0.6931 CNY
SZ002418 4 CNY -1.94% 58596500 0.0153 CNY
SH560520 1 CNY 2.15% 1124900
SH603970 16 CNY -1.46% 4824400 0.8115 CNY
SH688209 19 CNY 1.6% 10878437 0.244 CNY
SZ002829 19 CNY -0.15% 2260600 -0.005 CNY
SH561090 1 CNY 2.11% 13660900
SZ301567 50 CNY -17.11% 3994603 0.7409 CNY
SH605183 17 CNY -4.87% 2220200 1.1752 CNY
SH515180 1 CNY 1.25% 330523460
SH688099 69 CNY 2.75% 6996306 1.8526 CNY
SZ300404 8 CNY -10.97% 26102336 0.0969 CNY
SZ000813 2 CNY -0.36% 3924100 0.0467 CNY
SH688235 182 CNY 1.95% 604041 -2.8134 CNY
SZ301371 28 CNY -5.06% 3420000 0.986 CNY
SZ002633 8 CNY -0.25% 443900 -0.0301 CNY
SZ000883 5 CNY -1.85% 86996575 0.3166 CNY
SZ301307 22 CNY 0% 867100 -0.0172 CNY
SH601333 3 CNY 1.94% 120477200 0.217 CNY
SH562510 0 CNY -1.92% 90202400
SH603815 6 CNY 1.08% 2913200 0.2492 CNY
SZ002718 14 CNY 1.52% 3385550 -0.3301 CNY
SZ301390 32 CNY -3.96% 900500 -0.011 CNY
SZ000800 8 CNY 1.39% 18524091 0.1556 CNY
SZ002396 17 CNY -3.56% 10685800 0.6597 CNY
SZ001270 38 CNY -0.84% 12587301 -0.0452 CNY
SH530180 1 CNY 0.66% 9458100
SZ301202 38 CNY -1.17% 2158772 0.4716 CNY
SH688331 36 CNY 0.82% 2421938 -2.8827 CNY
SH605099 20 CNY -8.04% 3305800 1.2198 CNY
SZ002721 2 CNY -4.83% 45833914 0.7993 CNY
SH603319 38 CNY 2.92% 31577840 0.2112 CNY
SH600228 5 CNY 2.68% 3099000 0.0676 CNY
SZ000999 47 CNY 0.32% 1255280 2.6481 CNY
SH520840 0 CNY 4.01% 179262689
SZ300238 11 CNY -2.08% 3655500 0.0741 CNY
SZ002208 9 CNY 1.75% 49825536 0.0493 CNY
SZ159775 0 CNY 0.87% 25317200
SZ300347 67 CNY -14.19% 31676609 1.2971 CNY
SZ002950 8 CNY 0.12% 615400 0.2246 CNY
SZ001331 12 CNY 0.91% 3577211 0.1865 CNY
SH501029 1 CNY -3.33% 739805
SZ000592 1 CNY -0.54% 20440644 -0.1535 CNY
SZ301200 36 CNY -7.38% 3096199 0.4365 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量