PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000712 12 CNY 2.29% 15530527 0.1774 CNY
SH600170 2 CNY 2.11% 224529925 0.2282 CNY
SZ000566 5 CNY -0.34% 57530166 -0.2907 CNY
SZ002768 53 CNY 0.96% 2825127 3.1445 CNY
SH600056 11 CNY -8.07% 46173838 0.5546 CNY
SZ159980 1 CNY 0.12% 50877200
SZ000568 105 CNY 1.97% 8045189 8.6113 CNY
SH603788 13 CNY 0.23% 451360 0.8454 CNY
SH688198 120 CNY 0.96% 236362 0.7572 CNY
SZ002508 22 CNY 2.55% 8823784 1.6545 CNY
SZ000651 41 CNY -2.39% 50814545 5.6105 CNY
SH501205 0 CNY -0.99% 2020545
SZ002364 7 CNY 1.74% 14690350 0.1705 CNY
SH601619 3 CNY 3.93% 60728219 0.2756 CNY
SH605366 6 CNY 0.16% 4796566 -0.001 CNY
SH600168 4 CNY -7.11% 15627550 -0.1197 CNY
SH501043 1 CNY -2.54% 470083
SZ002422 32 CNY 7.93% 24360014 1.0413 CNY
SZ166001 1 CNY -2.11% 43000
SH508019 2 CNY -0.09% 6007055
SH601827 8 CNY -2.65% 5592300 0.7104 CNY
SH508033 6 CNY 0.65% 968037 0.2951 CNY
SZ163819 1 CNY -0.17% 1252
SH603698 15 CNY -9.61% 8901251 0.3907 CNY
SZ000929 6 CNY -9.94% 9363947 -0.39 CNY
SZ161026 1 CNY 0.68% 507172
SH605378 18 CNY -2.36% 6799404 0.7816 CNY
SH603530 24 CNY 2.73% 3340676 0.6536 CNY
SH600820 6 CNY 1.57% 25625210 0.8114 CNY
SZ001228 33 CNY 1.6% 1553900 0.9351 CNY
SH900922 0 USD 0.65% 653900 0.06598343 USD
SZ166105 1 CNY 0% 400
SH601088 45 CNY -0.11% 31082645 2.7082 CNY
SH510050 2 CNY 1.08% 967932150
SZ159906 0 CNY 1.83% 3368800
SH601368 5 CNY 1.83% 11813426 0.1011 CNY
SH512640 2 CNY 1.44% 2281200
SZ300213 7 CNY 2.89% 12204835 0.1197 CNY
SZ002008 23 CNY -0.13% 4544893 1.5436 CNY
SH516910 1 CNY 0.41% 17284300
SH600894 12 CNY -4.12% 11497901 0.9369 CNY
SH600551 8 CNY 1.47% 3970901 0.6126 CNY
SZ300745 17 CNY -12.63% 11427592 -1.6783 CNY
SZ002947 47 CNY 1.05% 5924565 2.1884 CNY
SZ002383 12 CNY -2.11% 81231340 -0.2035 CNY
SH600117 2 CNY 2.96% 23450453 1.5121 CNY
SZ002182 10 CNY -6.88% 52360900 0.2548 CNY
SH600756 14 CNY 2.9% 6143803 0.0413 CNY
SH603281 31 CNY -0.5% 2620128 1.2622 CNY
SH603900 6 CNY -1.79% 36370340 -0.306 CNY