PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ161607 1 CNY -3.15% 113808
SH688800 92 CNY -2.99% 7968094 1.4763 CNY
SZ300872 16 CNY 0.36% 19083974 0.3498 CNY
SH688617 230 CNY 1.54% 781459 5.4453 CNY
SZ001339 66 CNY 1.1% 13399398 0.6931 CNY
SH603165 13 CNY 2.57% 6662155 0.7631 CNY
SH600310 4 CNY -9.91% 63366347 0.0065 CNY
SZ002324 8 CNY -9.33% 28266821 0.3725 CNY
SZ000400 33 CNY -0.44% 76192740 1.1088 CNY
SH600866 6 CNY 2.07% 37760239 0.5211 CNY
SZ300588 16 CNY 3.15% 25877949 -0.1688 CNY
SH600712 6 CNY 1.3% 34157202 0.0573 CNY
SZ002367 6 CNY -0.48% 763300 0.3915 CNY
SZ159603 0 CNY 1.81% 75583000
SZ300320 11 CNY -0.09% 11262127 0.2587 CNY
688785 320 CNY 3.77% 1170962
SZ002783 8 CNY -3.81% 11222412 0.2587 CNY
SH688248 33 CNY -0.21% 869522 0.6197 CNY
SZ161820 1 CNY -0.17% 29500
SH688439 57 CNY 2.42% 2354559 2.312 CNY
SZ159637 0 CNY 0% 7316100
SZ169107 0 CNY 1% 149331
SH600688 2 CNY -6.51% 68770502 -0.0362 CNY
SH600319 5 CNY -4.49% 6268630 -0.0345 CNY
SH688557 35 CNY 1.59% 2005606 1.3932 CNY
SH603045 13 CNY 0.51% 7351300 0.3609 CNY
SZ002948 3 CNY -4.01% 57262350 0.6898 CNY
SZ301099 41 CNY -0.41% 520620 0.6059 CNY
SZ300171 16 CNY -0.18% 6374962 0.2273 CNY
SZ002127 3 CNY 3.62% 16120800 0.0552 CNY
SH603931 30 CNY -0.96% 2142656 0.6394 CNY
SH688570 19 CNY -0.16% 268176 0.9448 CNY
SZ002106 11 CNY 0.82% 15973726 0.5414 CNY
SH511260 130 CNY 0.18% 3676871
SZ159996 1 CNY -2.86% 59297268
SH603906 12 CNY -0.25% 20326368 -1.4367 CNY
SZ002636 8 CNY 1.55% 8595485 0.024 CNY
SZ000528 11 CNY -2.14% 19818096 0.5961 CNY
SH600676 5 CNY 1.6% 35531849 -0.1233 CNY
SZ002164 4 CNY -10.06% 24190500 0.0771 CNY
SZ300300 2 CNY 0.85% 93446237 -0.4017 CNY
SZ300927 20 CNY 4.69% 6369541 0.3366 CNY
SH516210 1 CNY 1.17% 11212100
SH515880 1 CNY 0.74% 100437600
SH600373 9 CNY 0.44% 9220273 0.2996 CNY
SH600101 8 CNY -10.01% 61876273 0.2967 CNY
SZ300942 8 CNY -5.57% 5620800 -0.2915 CNY
SZ300443 28 CNY -0.53% 5230587 1.0286 CNY
SZ159980 1 CNY -0.58% 11725800
SZ002115 5 CNY 0.38% 3244400 0.004 CNY