PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159747 1 CNY 0% 12120450
SH688511 20 CNY -0.25% 1072680 0.1814 CNY
SH508056 3 CNY -0.32% 160734
SZ301498 59 CNY 2.59% 2393700 1.6677 CNY
SH688499 53 CNY 1.72% 3306928 0.2999 CNY
SZ000703 6 CNY -3.1% 17054500 0.1398 CNY
SZ300538 16 CNY 2.43% 3085340 -0.5224 CNY
SH508015 7 CNY 0.2% 129284
SH603288 37 CNY 2.89% 23079600 1.217 CNY
SH605009 38 CNY -3.86% 1984233 2.7372 CNY
SH688102 8 CNY -1.15% 1301861 0.1399 CNY
SZ002312 18 CNY -5.72% 224549148 0.2718 CNY
SZ002361 4 CNY -0.22% 35406904 0.0298 CNY
SH600662 5 CNY 1.63% 14800192 0.4872 CNY
SH512880 1 CNY -4.69% 1721445600
SZ200581 15 HKD 1.41% 644950 1.56567658 HKD
SH688210 19 CNY -4.2% 5433290 0.5565 CNY
SZ300626 9 CNY -16.38% 18208170 -0.4579 CNY
SZ002402 19 CNY -5.09% 185329144 0.3876 CNY
SZ300603 10 CNY -4.11% 36809972 0.0259 CNY
SH688301 140 CNY -7.43% 3852547 4.0925 CNY
SZ300199 17 CNY 4.81% 30202308 -0.0764 CNY
SH688581 57 CNY -0.43% 150437 3.251 CNY
SH501048 1 CNY 1.62% 20400
SH600208 3 CNY -1.16% 89915437 -0.0504 CNY
SZ300827 49 CNY 1.99% 6215740 1.0578 CNY
SH600522 27 CNY -5% 163425189 0.8373 CNY
SZ300976 62 CNY 0.59% 1739980 2.2018 CNY
SZ000729 10 CNY 0.89% 12529923 0.3466 CNY
SH560030 1 CNY 1.28% 297100
SZ160629 0 CNY -2.24% 213
SZ301015 22 CNY 1.7% 2307838 0.9066 CNY
SH900940 0 USD 0.85% 41501 -0.98412027 USD
SH603836 12 CNY 0.16% 600900 0.7595 CNY
SH600100 7 CNY 1.04% 77778894 -0.0205 CNY
SZ300069 15 CNY -0.38% 1603500 0.2067 CNY
SZ000572 3 CNY -10.08% 78701538 -0.1763 CNY
SZ300427 15 CNY 6.69% 120462488 -0.04 CNY
SZ300175 6 CNY 0.91% 5441500 -0.0306 CNY
SZ301169 47 CNY 1.8% 4852990 -1.2943 CNY
SZ159683 0 CNY 1.65% 5109900
SZ161720 1 CNY 1.32% 1588696
159207 1 CNY 0.68% 22663301
SZ159665 1 CNY 10.01% 126583694
SH603508 21 CNY 0.18% 736160 1.1236 CNY
SH603927 22 CNY -5.29% 22519376 0.6912 CNY
SZ300447 21 CNY -0.28% 16104760 -0.0302 CNY
SZ159852 0 CNY -3.08% 172015000
SH688523 20 CNY -6.28% 3006559 0.3314 CNY
SZ159970 4 CNY -3.06% 56900