PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

563850 0 CNY -0.89% 6141000
SZ300002 10 CNY -6.11% 68903922 0.5386 CNY
SZ002412 6 CNY -1.97% 19913013 0.3418 CNY
SZ301056 7 CNY -16.24% 13466916 0.3951 CNY
SZ168204 1 CNY 1.27% 104059
SH688229 47 CNY -0.5% 1702849 -2.1766 CNY
SH603139 12 CNY -9.79% 3438200 -0.4752 CNY
SZ300390 45 CNY -5.17% 28337004 -0.0515 CNY
SZ002343 6 CNY -10% 34052200 0.0336 CNY
589820 1 CNY -5.73% 13259900
SZ002357 5 CNY -6.94% 24737085 0.3639 CNY
SZ001317 51 CNY -0.79% 2820633 -0.1854 CNY
SZ300081 9 CNY -4% 87820092 -0.5356 CNY
SZ000665 5 CNY -3.14% 21084775 -0.7323 CNY
SH688297 37 CNY -1.81% 1700258 0.0748 CNY
SH510990 1 CNY -0.93% 7962400
SZ002163 7 CNY -9.97% 28566896 0.1102 CNY
SZ002106 11 CNY -4.79% 27291216 0.5414 CNY
SZ002539 8 CNY -5.24% 29604282 0.7047 CNY
SZ000928 6 CNY 0.43% 24266632 0.6345 CNY
SZ161117 1 CNY -0.1% 118600
SZ002107 6 CNY -1.85% 10553031 0.1658 CNY
SH688132 16 CNY -2.42% 5468340 -0.457 CNY
SH603822 112 CNY -3.59% 2089400 -3.3777 CNY
SZ159627 1 CNY 1.73% 6517000
SZ002527 11 CNY 10.05% 104589322 -0.7569 CNY
SZ169107 0 CNY -4.84% 22100
SH560700 1 CNY -2.9% 18192490
SZ159549 1 CNY -0.18% 373000
SH688328 31 CNY -6.29% 3722965 0.26 CNY
SZ161019 1 CNY -1.05% 28900
SZ002870 31 CNY -0.31% 183300 1.3687 CNY
SH588900 0 CNY -1.05% 3227900
SZ002168 3 CNY -3.27% 11284600 -0.1398 CNY
SH688588 13 CNY -5.21% 10011211 0.4237 CNY
SZ300073 45 CNY 1.48% 16527600 1.7709 CNY
SH511900 100 CNY 0% 88943
SZ159960 0 CNY -3.77% 34130000
SH600727 7 CNY -5.51% 19112292 0.5662 CNY
SZ300496 54 CNY -4.46% 16179302 0.025 CNY
SH517200 0 CNY -3.02% 4226700
SZ002882 29 CNY -2.95% 5588306 0.274 CNY
SH600266 5 CNY -3.16% 33974007 0.2356 CNY
SH605208 7 CNY -0.62% 12856912 0.1184 CNY
SZ159611 1 CNY -0.99% 473989350
SZ300368 4 CNY 2.21% 19345200 -0.4227 CNY
SZ159961 1 CNY 1.74% 3106600
SZ001387 13 CNY -2.98% 5141180 0.5309 CNY
SZ300492 79 CNY 2.96% 1156309 0.293 CNY
SH600586 6 CNY -3.29% 73848159 -0.359 CNY