PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600938 29 CNY -3.25% 18212729 2.9393 CNY
SZ300207 25 CNY -2.28% 73814371 0.9027 CNY
SZ300284 11 CNY 0.44% 33247188 0.2013 CNY
SH560980 0 CNY -3.64% 23714600
SH688662 34 CNY -1.48% 1820414 0.3715 CNY
SZ159916 5 CNY -10% 561600
SZ300071 6 CNY 20% 204192532 -0.0361 CNY
SZ002717 2 CNY -9.8% 130952860 -0.7422 CNY
SZ300137 5 CNY -4.07% 28496175 -0.2501 CNY
SH688722 11 CNY -1.24% 313560 0.4687 CNY
SH512930 1 CNY -0.08% 7379600
SZ000863 5 CNY -3.65% 35594939 -0.0327 CNY
SH688272 19 CNY -0.57% 1708451 -0.244 CNY
SZ002848 7 CNY 0.25% 1723200 -0.6087 CNY
SH603168 7 CNY -9.95% 14920584 -0.1953 CNY
SH688677 32 CNY 0.18% 136046 1.0494 CNY
SZ001914 11 CNY -0.72% 2976687 0.7089 CNY
SH688387 6 CNY -0.45% 24892526 -0.0949 CNY
SZ301178 47 CNY -4.32% 1402800 -0.3724 CNY
SH502010 1 CNY 1% 99442
SZ301099 42 CNY -6.08% 4255998 0.7435 CNY
SH601137 16 CNY 0.48% 3362700 1.6672 CNY
SZ002674 9 CNY -10.03% 3846000 0.5136 CNY
SH605133 28 CNY -4.22% 5469414 0.7108 CNY
SZ300305 6 CNY 0.91% 10071968 -0.5838 CNY
SZ002888 20 CNY -3.72% 3600540 0.1146 CNY
SZ002299 19 CNY -1.64% 22379068 1.213 CNY
SZ000534 10 CNY -9.73% 9549074 0.3702 CNY
SH688027 289 CNY -0.89% 1962387 -1.244 CNY
SZ300350 6 CNY 6.02% 72768382 -0.0006 CNY
SZ301297 36 CNY -6.68% 8571041 0.4412 CNY
SZ002166 7 CNY -0.77% 2442000 0.1523 CNY
512630 1 CNY -8.39% 245960300
SH510500 6 CNY 1.3% 535886210
SH601077 5 CNY -2% 49683500 1.0048 CNY
SZ002402 33 CNY -5.02% 39893476 0.674 CNY
SH603583 18 CNY -0.98% 1323900 0.8088 CNY
SH603162 9 CNY 0.31% 1215517 0.3228 CNY
SH530880 1 CNY 2.23% 3449400
SZ002148 7 CNY -4.46% 16243433 0.0222 CNY
SZ300304 7 CNY -1.5% 4293700 0.4077 CNY
SH603113 6 CNY 0.96% 8239718 0.1171 CNY
SZ000691 4 CNY -0.21% 3476700 -0.3518 CNY
SH601827 8 CNY 1.38% 4852200 0.7104 CNY
SZ002853 27 CNY -4.67% 4396542 -2.135 CNY
SZ300606 22 CNY -1.52% 5470201 0.2943 CNY
SZ300420 2 CNY -12.42% 58587934 0.002 CNY
SZ002468 9 CNY 4.83% 38202805 0.4987 CNY
SZ300185 3 CNY 4.01% 225388347 0.002 CNY
SH530050 1 CNY -1% 5429100