PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002139 12 CNY -2.94% 22925614 0.448 CNY
SZ002338 33 CNY 1.19% 1878500 0.2822 CNY
SH688230 41 CNY 3.46% 493568 0.939 CNY
SZ160806 2 CNY -1.39% 37745
SZ000885 13 CNY 1.1% 4384798 1.6533 CNY
SH600764 28 CNY -3.97% 15621549 0.328 CNY
SH601022 8 CNY 1.67% 9116500 0.3974 CNY
SH561100 0 CNY -0.35% 39465600
SZ002178 7 CNY -0.51% 146190173 0.0076 CNY
SZ169201 1 CNY -0.07% 2877
SH600989 16 CNY -1.01% 2558700 0.9152 CNY
SZ000753 5 CNY -9.95% 42871200 0.0811 CNY
SH688981 88 CNY 2.22% 54044117 0.4975 CNY
SZ000501 8 CNY -2.9% 12160094 0.2786 CNY
SH600433 3 CNY -0.65% 1104623 0.052 CNY
SH688307 21 CNY 0.19% 130727 0.5623 CNY
SH562570 1 CNY 1.56% 19311300
SH603057 17 CNY -2.03% 5142802 0.8192 CNY
SH600210 5 CNY -8.74% 51556992 0.4017 CNY
SZ300404 9 CNY -3.87% 10011682 0.0191 CNY
SZ003037 6 CNY -4.13% 7306200 0.0668 CNY
SZ300670 6 CNY -0.16% 1342500 -0.3279 CNY
SZ301303 15 CNY -2.04% 5488951 0.8269 CNY
SZ300400 18 CNY -1.29% 9166682 0.2522 CNY
SH688577 41 CNY -3.33% 1886121 0.2976 CNY
SH601607 17 CNY -0.23% 15885538 1.5224 CNY
SH510350 3 CNY -0.18% 1635900
SH517550 0 CNY 0.26% 179000
SZ300438 49 CNY 8.96% 74625129 -0.3942 CNY
SZ003000 12 CNY -8.01% 11890160 0.6028 CNY
SH561800 0 CNY -0.58% 271200
SZ301197 16 CNY 0.18% 2758101 0.3073 CNY
SH600062 20 CNY 2.06% 13181302
SH603615 21 CNY -0.94% 3797580 -0.0551 CNY
SZ300907 29 CNY -2.95% 1729400 0.6946 CNY
SZ300358 8 CNY -0.83% 21775976 -0.2667 CNY
SH600638 6 CNY -2.66% 11154659 0.2416 CNY
SH601816 5 CNY -4.22% 281277400 0.26 CNY
SH600838 9 CNY 0.87% 20123200 0.1117 CNY
SZ002153 8 CNY -0.36% 26139056 -0.0378 CNY
SH688578 58 CNY -0.31% 4919056 2.8816 CNY
SH600452 10 CNY 0% 10395266 0.3248 CNY
SZ300614 11 CNY 0.96% 5614800 -1.1541 CNY
SH501093 1 CNY 0.1% 75997
SZ002287 24 CNY -1.08% 8479393 1.1474 CNY
SZ301197 24 CNY -3.78% 6256799 0.3402 CNY
SZ002780 10 CNY -0.79% 373300 0.2117 CNY
SZ300385 11 CNY -2.95% 15250196 -1.4129 CNY
SH603806 16 CNY -10% 71007415 0.7971 CNY
SH600873 11 CNY -1.14% 37558101 1.3397 CNY