PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      SMARTEN 60 INR -2.43% 3600
      SWASTIK 19 INR -0.5% 4800 -8.2591 INR
      BSOFT 405 INR -2.31% 819490 16.4 INR
      CHPLIND 133 INR 5% 3194
      VENKEYS 1438 INR -2.21% 2361 36.3305 INR
      SABEVENTS 15 INR 1.95% 6879 -0.5261 INR
      DANLAW 711 INR -0.29% 1085 40.8618 INR
      STYLAMIND 2218 INR 0.53% 42364 81.4983 INR
      ROLCOEN 636 INR 0% 50
      FEL 0 INR 2.27% 217887
      ARMAN 105 INR 6.54% 2190
      SHAHALLOYS 66 INR -1.71% 1152 0.6668 INR
      SELLWIN 8 INR -1.22% 123970
      SJVN 76 INR -2.92% 6444203 1.6094 INR
      ADVPETR_B 182 INR -3.62% 7
      SHESHAINDS 16 INR -7.68% 2441
      SSFLPP 130 INR -3.35% 6 -150.6012 INR
      POLYMED 1288 INR -2.2% 22517 34.2836 INR
      INNOVANA 350 INR 0.11% 3568 23.7699 INR
      FILME 3 INR 4.7% 11660 -0.0762 INR
      MSUMI 42 INR -2.23% 370214 1.0304 INR
      MEDIORG 23 INR 4.88% 36000 3.789 INR
      UMANGDAIRY 42 INR -5.43% 127205 0.2743 INR
      MLKFOOD 55 INR -1.45% 1897 -2.26 INR
      NARBADA 58 INR 0.03% 2703 3.586 INR
      BRIGHOTEL 58 INR -3.49% 29228
      JINDRILL 505 INR -3.06% 72953 116.0032 INR
      TARA INR 0%
      ABAN 22 INR -4.6% 17837 -187.8975 INR
      INDOBORAX 243 INR -0.69% 60925 14.328 INR
      AHL 177 INR 0.34% 35496 18.5075 INR
      OGO INR 0%
      GEECEE 305 INR -1.26% 41 17.6824 INR
      ALKALI 69 INR -4.33% 5854 -2.5992 INR
      QLL 342 INR 0.59% 1200 9.2889 INR
      HUDCO 196 INR -5.45% 619772 14.0008 INR
      GEMENVIRO 45 INR -0.04% 800 2.1656 INR
      544540 INR 0%
      USHAMART 409 INR -3.64% 38624 13.7624 INR
      AGARWAL 19 INR -4.95% 1
      ODYCORP 6 INR -4.23% 91106 0.2718 INR
      SINDUVA 76 INR 2% 50 1.4186 INR
      IFBAGRO 1381 INR -4.97% 22120 55.2892 INR
      SILINV 445 INR -2.55% 908 41.7427 INR
      GREENLAM 248 INR -1.57% 2164 1.2448 INR
      NCC 141 INR -3.07% 206013 12.6439 INR
      CRAFTSMAN 7198 INR -5.57% 20339 100.6682 INR
      SUPREMEIND 3774 INR -1.8% 82044 64.1085 INR
      STANPACK 11 INR 2.68% 102
      BSLSENETFG 81 INR -1.05% 1559
      商品代码 价格 涨跌幅 成交量
      HCKKVENTURE 39.81 INR +20.09% 8.94 K
      SHYAMTEL 12.84 INR +20.00% 310.5 K
      ACEINTEG 21.91 INR +19.99% 602.85 K
      DAVIN 36.95 INR +19.19% 2 K
      VAISHALI 9.13 INR +17.81% 1.52 M
      WHITEFORCE 43.20 INR +16.91% 22.4 K
      SPECTSTM 85.00 INR +16.44% 16.8 K
      VLINFRA 27.15 INR +15.53% 45 K
      MUTHOOTMF 198.05 INR +15.03% 5.58 M
      SHRIKRISH 43.85 INR +14.64% 647
      BFLAFL 10.54 INR +14.57% 1.02 K
      DIAMINESQ 292.00 INR +14.25% 99.47 K
      SHPLPUNE 853.00 INR +13.73% 6
      MIIL 698.00 INR +13.50% 31.98 K
      UNIVARTS 5.85 INR +12.50% 116
      SHARDUL 29.90 INR +12.41% 1
      GCHOTELS 108.90 INR +12.04% 64.2 K
      MSAFE 144.50 INR +12.02% 211 K
      AYMSYNTEX 224.99 INR +11.75% 285.72 K
      MAFIA 7.82 INR +11.71% 8 K
      DAULAT 35.12 INR +11.56% 14.18 K
      WEWIN 61.94 INR +11.36% 115.74 K
      KAKATCEM 153.56 INR +11.21% 376.1 K
      ASHIMASYN 16.19 INR +11.20% 622.24 K
      ALLTIME 236.08 INR +10.92% 772.27 K
      INNOVISION 357.20 INR +10.74% 2.22 M
      INDBNK 50.00 INR +10.57% 496
      ENFUSE 210.00 INR +10.53% 600
      RONI 47.40 INR +10.26% 1.8 K
      LACTOSE 108.01 INR +10.20% 9.45 K
      E2ERAIL 241.50 INR +10.17% 380.8 K
      KISAN 37.00 INR +10.15% 863.44 K
      FGP 11.72 INR +10.15% 241
      ARCHIDPLY 83.53 INR +10.05% 50.88 K
      SUPREMEPWR 238.90 INR +10.02% 252.5 K
      AHLWEST 245.41 INR +10.00% 1.25 K
      VINAYAKPOL 24.20 INR +10.00% 1
      SOMATEX 116.72 INR +10.00% 59.1 K
      ASTRONMULT 17.29 INR +9.99% 6 K
      STERPOW 34.94 INR +9.98% 27.29 K
      AASTAFIN 38.98 INR +9.96% 5.5 K
      WAAREE 343.85 INR +9.86% 213.15 K
      ENVAIREL 54.98 INR +9.85% 481
      NAGREEKEXP 29.61 INR +9.83% 92.88 K
      MEGACOR 3.47 INR +9.81% 264.75 K
      SVGLOBAL 150.00 INR +9.81% 94
      TELOGICA 12.44 INR +9.80% 47.11 K
      AHMDSTE 194.95 INR +9.65% 12.24 K
      KARANWO 13.39 INR +9.57% 3
      SEASONST 20.80 INR +9.53% 16
      商品代码 价格 涨跌幅 成交量
      GROWW 211.64 INR +7.92% 208.21 M
      VEDL 767.70 INR −0.43% 23.89 M
      HDFCBANK 810.15 INR +1.85% 21.01 M
      PNBHOUSING 984.05 INR +8.52% 16.87 M
      RELIANCE 1,355.10 INR −0.60% 12.03 M
      ICICIBANK 1,386.60 INR +2.24% 10.92 M
      LEMONTREE 122.75 INR +8.50% 93.34 M
      BHARTIARTL 1,862.40 INR +0.88% 5.65 M
      SBIN 1,110.95 INR +0.28% 9.3 M
      MAHABANK 79.93 INR +5.81% 113.11 M
      ADANIPOWER 203.61 INR +1.38% 44.23 M
      ROLEXRINGS 162.05 INR +16.18% 47.38 M
      ZENTEC 1,766.00 INR +7.43% 4.34 M
      JIOFIN 235.14 INR −0.85% 32.59 M
      TRENT 4,411.80 INR +3.98% 1.72 M
      DATAPATTNS 3,628.00 INR +4.63% 1.94 M
      SBILIFE 1,905.10 INR −3.90% 3.47 M
      INFY 1,312.80 INR +0.02% 4.94 M
      NETWEB 3,960.60 INR +4.79% 1.61 M
      BSE 3,504.20 INR +0.97% 1.74 M
      ONESOURCE 1,558.40 INR +0.59% 3.74 M
      LT 4,082.90 INR +0.79% 1.39 M
      FIVESTAR 507.50 INR +7.88% 10.03 M
      TRITURBINE 565.60 INR −1.84% 8.32 M
      ADANIPORTS 1,600.80 INR +1.42% 2.87 M
      MAZDOCK 2,665.00 INR +1.67% 1.72 M
      BAJFINANCE 943.70 INR +2.83% 4.68 M
      TCS 2,600.80 INR +0.82% 1.64 M
      ETERNAL 258.42 INR +1.39% 16.38 M
      BHEL 331.05 INR +1.66% 12.6 M
      SUZLON 52.84 INR +0.65% 78.49 M
      M&M 3,249.80 INR +0.88% 1.26 M
      MCX 2,844.40 INR −0.51% 1.41 M
      OLAELEC 37.35 INR −4.77% 105.2 M
      WAAREEENER 3,509.30 INR +0.58% 1.07 M
      GRSE 2,716.80 INR +1.84% 1.35 M
      NELCO 736.85 INR +9.40% 4.86 M
      AXISBANK 1,372.80 INR +1.34% 2.59 M
      BEL 451.85 INR −1.25% 7.79 M
      SHRIRAMFIN 1,043.70 INR −0.14% 3.36 M
      SAIL 175.02 INR +1.34% 19.87 M
      PERSISTENT 5,348.10 INR +0.43% 633.89 K
      ITC 305.55 INR +0.18% 10.56 M
      ASIANPAINT 2,527.10 INR +0.41% 1.23 M
      ATHERENERG 898.25 INR +0.99% 3.41 M
      KAYNES 4,262.00 INR +0.93% 716.64 K
      AUBANK 1,032.45 INR +3.49% 2.94 M
      WIPRO 204.50 INR +1.00% 14.84 M
      HDFCAMC 2,808.20 INR +1.44% 1.04 M
      SWSOLAR 211.52 INR −0.26% 13.6 M
      商品代码 价格 涨跌幅 成交量
      PASHUPATI 76.70 INR −19.98% 925.03 K
      JSHL 6.84 INR −14.50% 15 K
      STELLAR 5.01 INR −12.11% 36 K
      EVOQ 3.45 INR −11.54% 72 K
      RAL 41.53 INR −11.07% 4.8 K
      PRIMAIN 17.50 INR −10.99% 1.77 K
      ZEAL 70.55 INR −10.70% 13.8 K
      HAMPS 22.36 INR −10.56% 12 K
      LAKESHORE 63.18 INR −10.00% 7.19 K
      CHOKSI 168.30 INR −10.00% 24.26 K
      CRAYONS 34.35 INR −9.96% 9 K
      SIDDHA 4.51 INR −9.80% 1.31 K
      GUJWIND 8.13 INR −9.67% 1.9 K
      ESCORP 107.05 INR −9.28% 109
      VAARAD 8.85 INR −8.76% 3 K
      ROSELABS 21.65 INR −8.65% 770
      SEL 37.01 INR −8.46% 220
      AXITA 8.30 INR −8.39% 2.3 M
      CHENFERRO 94.50 INR −8.16% 896
      SRIKPRIND 28.52 INR −7.88% 11.15 K
      PARMAX 32.99 INR −7.75% 37
      SHARMEH 102.00 INR −7.57% 1.11 K
      SOUTHERNIN 24.26 INR −7.55% 2.26 K
      CBPL 32.46 INR −7.26% 1 K
      THRIVE 130.00 INR −7.13% 4.88 K
      INVIGO 6.61 INR −6.90% 1.82 K
      GLEN 80.00 INR −6.81% 37.2 K
      LGBFORGE 8.11 INR −6.78% 178.21 K
      MAPROIN 47.25 INR −6.71% 680
      PIOTEX 38.25 INR −6.71% 1.2 K
      JUNGLECAMP 48.50 INR −6.69% 4.8 K
      LINKPH 28.00 INR −6.64% 119
      LOGICIEL 48.09 INR −6.62% 9.6 K
      FIDEL 138.70 INR −6.60% 1 K
      SSMD 67.27 INR −6.57% 2 K
      SWATIPRO 35.52 INR −6.53% 2.57 K
      ROCKINGDCE 201.40 INR −6.48% 4.25 K
      KUWERIN 11.66 INR −6.35% 2.26 K
      GROVY 38.38 INR −6.28% 1.46 K
      SWOJAS 6.66 INR −6.20% 100.81 K
      SMLMAH 4,055.00 INR −6.17% 252.91 K
      TYROON 90.00 INR −6.14% 454
      PHYTO 23.50 INR −5.92% 46
      AMBIT 10.82 INR −5.91% 2.02 K
      VIVAA 32.00 INR −5.88% 2 K
      TOTAL 54.00 INR −5.73% 7.54 K
      SHRDAIS 150.70 INR −5.72% 194
      CMXLTD 36.28 INR −5.72% 15.39 K
      BRIDGESE 15.94 INR −5.62% 11.15 K
      KIZI 16.00 INR −5.60% 42 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.37 0.81% 4
      Finance 1.04 1.24% 11
      Communications 0.79 0.93% 3
      Producer manufacturing 0.5 0.84% 9
      Commercial services 0.57 0.8% 5
      Consumer durables 0.85 0.35% 8
      Process industries 0.64 0.77% 8
      Consumer services 0.58 1.44% 8
      Industrial services 0.71 0.78% 5
      Energy minerals 1.42 -0.27% 4
      Retail trade 0.12 1.39% 9
      Health services 0.22 1.34% 2
      Distribution services 0.33 0.15% 4
      Health technology 0.62 0.17% 5
      Transportation 0.43 0.98% 6
      Miscellaneous 0.02 7.27% 2
      Non-energy minerals 1.42 0.36% 6
      Consumer non-durables 1.84 0.58% 9
      Electronic technology 0.46 0.5% 8
      Utilities 1.31 0.55% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.57 2.07% 10
      Containers/Packaging 0.9 -0.4% 40
      Oil & gas production 0.06 2.87% 4
      Home furnishings 0.7 1.21% 21
      Home improvement chains 2.44 -1.08% 1
      Wireless telecommunications 0.79 0.97% 3
      Industrial conglomerates 0.58 0.45% 8
      Department stores 0.39% 1
      Chemicals: agricultural 0.7 0.83% 51
      Investment banks/Brokers 0.68 0.93% 55
      Coal 5.56 0.39% 4
      Hospital/Nursing management 0.2 1.32% 22
      Building products 0.45 1.61% 28
      Specialty stores 0.04 -0.3% 22
      Miscellaneous commercial services 0.52 0.82% 84
      Data processing services 1.28 0.74% 9
      Aerospace & defense 0.79 -0.3% 11
      Aluminum 4.85 -0.4% 10
      Drugstore chains 0.3% 1
      Investment managers 1.36 2.69% 23
      Integrated oil 0 0.3% 5
      Food: major diversified 1.25 0.91% 13
      Investment trusts 6.57% 231
      Pharmaceuticals: generic 1.01 5.7% 2
      Engineering & construction 0.72 0.75% 149
      Electrical products 0.28 1.09% 91
      Construction materials 0.5 0.71% 47
      Financial publishing/Services 1.13 0.32% 2
      Financial conglomerates 0.48 -0.08% 23
      Industrial specialties 0.77 0.63% 47
      Specialty telecommunications 0.21 -1.02% 7
      Oil & gas pipelines 0.44 0.58% 1
      Steel 0.59 0.35% 96
      Recreational products 0.65% 3
      Chemicals: major diversified 0.26 1.24% 31
      Environmental services 2.47% 8
      Trucking 1.47 -0.31% 13
      Internet software/Services 0.28 1.06% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.3 1.4% 22
      Food distributors 0.47 0.26% 7
      Electronics/Appliance stores 0.13 0.43% 6
      Movies/Entertainment 0.48 0.86% 30
      Regional banks 1.1 1.32% 22
      Apparel/Footwear retail 0.12 3.51% 18
      Textiles 0.68 1.35% 122
      Food: meat/fish/dairy 0.48 0.86% 8
      Advertising/Marketing services 0.32 -0.76% 10
      Food: specialty/candy 0.85 0.59% 43
      Other consumer services 1.28 0.09% 12
      Tools & hardware 0.12% 1
      Gas distributors 2.47 1.41% 8
      Beverages: non-alcoholic 0.32 3% 1
      Forest products 0.22 0.31% 13
      Automotive aftermarket 0.41 0.78% 14
      Internet retail 0.44 0.17% 7
      Electric utilities 0.96 0.48% 33
      Pharmaceuticals: other 0.63 0.53% 12
      Pulp & paper 1.32 -0.23% 20
      Water utilities 3.07% 1
      Metal fabrication 0.44 1.32% 49
      Chemicals: specialty 0.53 0.69% 104
      Electronics/Appliances 0.08 1.19% 16
      Industrial machinery 0.44 0.15% 88
      Specialty insurance 1.49 -0.86% 2
      Beverages: alcoholic 0.69 0.67% 12
      Other transportation 0.34 1.12% 22
      Real estate development 0.45 2.33% 73
      Computer peripherals 0.13 4.42% 6
      Medical/Nursing services 0.3 1.22% 19
      Telecommunications equipment 0.37 1.39% 14
      Air freight/Couriers 0.07 1.03% 32
      Miscellaneous manufacturing 0.59 0.03% 44
      Personnel services 2.86 1.3% 8
      Oil refining/Marketing 1.07 -0.45% 11
      Catalog/Specialty distribution 6.89% 1
      Computer communications 2.99% 1
      Homebuilding 0.55 1.47% 10
      Semiconductors 0.02 0.06% 17
      Life/Health insurance 0.68 -0.45% 8
      Electronic equipment/Instruments 0.18 1.47% 13
      Food retail 0.46% 6
      Electronic production equipment 0.08 1.71% 13
      Electronics distributors 2.06 0.81% 11
      Motor vehicles 1.09 0.37% 20
      Agricultural commodities/Milling 0.34 0.9% 91
      Medical distributors -0.73% 6
      Restaurants 0.11 2.46% 9
      Medical specialties 0.03 1.39% 9
      Oilfield services/Equipment 0.28 -0.75% 9
      Contract drilling 0.17 -0.4% 2
      Wholesale distributors 0.22 0.14% 61
      Broadcasting 1.75 0.21% 13
      Pharmaceuticals: major 0.68 -0.04% 119
      Multi-line insurance 0.26 0.61% 5
      Hotels/Resorts/Cruise lines 0.22 1.82% 34
      Trucks/Construction/Farm machinery 0.8 0.92% 37
      Biotechnology 0.01 1.83% 6
      Household/Personal care 1.87 0.27% 17
      Publishing: books/magazines 4.25 -0.08% 5
      Finance/Rental/Leasing 0.88 1.55% 96
      Commercial printing/Forms 0.68 0.72% 6
      Miscellaneous 0.64 2.42% 4
      Cable/Satellite TV 0.04 1.09% 5
      Auto parts: OEM 0.73 0.76% 78
      Railroads 1.95 1.16% 2
      Apparel/Footwear 0.98 0.36% 51
      Consumer sundries 1.24 3.98% 4
      Electronic components 0.23 1.66% 7
      Other metals/Minerals 2.4 0.28% 27
      Real estate investment trusts 4.28 0.22% 6
      Airlines 0.21 0.35% 6
      Precious metals % 1
      Publishing: newspapers 3.61 0.85% 8
      Tobacco 4.62 0.11% 3
      Major telecommunications 0.91 0.28% 7
      Alternative power generation 1.92 -0.02% 9
      Information technology services 3.18 0.68% 85
      Office equipment/Supplies 0.41 0.59% 11
      Other consumer specialties 0.25 -0.43% 32
      Packaged software 0.68 1.14% 66
      版权所有PRDS DATA