PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      CHEMBOND 155 INR -4.23% 14930 9.4898 INR
      ALMONDZ 14 INR -3.23% 13608 1.1041 INR
      JASH 355 INR -4.05% 1841 12.0996 INR
      SDBL 82 INR -6.31% 75855 4.501 INR
      MARALOVER 37 INR -4.63% 14289 -6.2986 INR
      MOMENTUM 30 INR -1.2% 28772
      VSTIND 239 INR 0% 8552 13.4563 INR
      IPL 147 INR -3.85% 141863 9.061 INR
      MOMGF 147 INR -0.22% 1387
      HOACFOODS 290 INR -4.93% 6750 8.6257 INR
      DSSL 931 INR -3.05% 2321 61.9582 INR
      SHASHANK 30 INR 5% 2
      HCLTECH 1706 INR 0.23% 83326 60.7066 INR
      KTKBANK 179 INR -1.88% 1616531 30.31 INR
      SHANTIGOLD 217 INR -0.04% 1053076
      GOLDETFADD 128 INR 2.59% 638904
      SOLARINDS 13044 INR -2.58% 3972 160.4762 INR
      GENSOL 23 INR 4.97% 179130 23.918 INR
      6687 INR 0%
      SONALIS 63 INR 5.33% 34000 17.3342 INR
      ADESHWAR 18 INR 3.02% 18000 1.4344 INR
      LGBBROSLTD 1731 INR 0% 1342 101.2026 INR
      CONSOFINVT 167 INR 8.96% 99033 20.5776 INR
      NEULANDLAB 13244 INR -2.7% 1714 187.1775 INR
      10AGG 117 INR 6.82% 179
      ESPRIT.ST 111 INR 4.99% 91200
      SFL 583 INR -1.35% 61262 8.298 INR
      EVEXIA 1 INR 0% 1776103 0.0076 INR
      RAUNAQ 48 INR -4.41% 205
      NEERAJ 17 INR -5% 78
      BKMINDST 45 INR 2.27% 1965 -1379.033 INR
      SAWABUSI 0 INR -2.94% 2897525 0.0244 INR
      TATAELXSI 4824 INR -3.05% 441804 93.1948 INR
      SFMP81GR 10 INR 0% 500
      SITAENT 159 INR 0% 1449 17.493 INR
      OMFREIGHT 91 INR -3.66% 2229
      SPELS 153 INR -2.01% 48274 -6.691 INR
      ONGC 267 INR -3.17% 586360 30.1484 INR
      ORIANA 2040 INR 3.91% 57825 113.8827 INR
      SIGACHI 23 INR -4.2% 2822700 -1.9814 INR
      RPGLIFE 1978 INR -1.43% 92 122.5103 INR
      VPL 38 INR 5.56% 1200
      LUMAXTECH 1377 INR -0.76% 140415 31.0263 INR
      KAYCEEI 694 INR 2.36% 1191 16.8253 INR
      OIL 436 INR -0.05% 111409 36.728 INR
      NIFTYETF 270 INR -0.9% 337233
      ADCON 0 INR -4.92% 809584 0.0502 INR
      JUBLFOOD 492 INR -1.78% 90777 5.6067 INR
      ETERNAL 258 INR -6.29% 7255722 0.2539 INR
      AUTOIND 71 INR -4.11% 27206 2.4151 INR
      商品代码 价格 涨跌幅 成交量
      HCKKVENTURE 39.81 INR +20.09% 8.94 K
      DAVIN 37.20 INR +20.00% 4 K
      SHYAMTEL 12.84 INR +20.00% 311.5 K
      MANAKSTEEL 80.23 INR +20.00% 573.91 K
      ACEINTEG 21.91 INR +19.99% 603.1 K
      WHITEFORCE 44.30 INR +19.89% 25.6 K
      TIPCO 112.57 INR +19.76% 89.6 K
      TELOGICA 13.54 INR +19.51% 255.22 K
      VAISHALI 9.19 INR +18.58% 3.19 M
      INDBNK 52.99 INR +17.18% 12.26 K
      KIZI 19.79 INR +16.76% 42 K
      E2ERAIL 255.00 INR +16.33% 569.6 K
      SHRIKRISH 44.29 INR +15.79% 648
      VLINFRA 27.05 INR +15.11% 46.5 K
      SPECTSTM 84.00 INR +15.07% 20 K
      MIIL 705.00 INR +14.63% 78.52 K
      EKANSH 229.00 INR +14.56% 81 K
      USGTECH 10.00 INR +13.38% 22.14 K
      SHPLPUNE 850.00 INR +13.33% 6
      JSFB 433.00 INR +12.95% 3.06 M
      OIVL 7.65 INR +12.83% 215.95 K
      AYMSYNTEX 227.00 INR +12.74% 345.97 K
      FELIX 217.70 INR +12.36% 214 K
      MAFIA 7.83 INR +11.86% 8 K
      DAULAT 35.12 INR +11.56% 15.87 K
      ASHIMASYN 16.23 INR +11.47% 743.21 K
      UNIVARTS 5.79 INR +11.35% 117
      WEWIN 61.92 INR +11.33% 136.63 K
      KALYANI 697.85 INR +10.77% 26.25 K
      AMBEY 29.30 INR +10.57% 52 K
      ENFUSE 210.00 INR +10.53% 600
      NAGREEKEXP 29.77 INR +10.42% 151.82 K
      ALLTIME 234.80 INR +10.32% 4.72 M
      TOKYOFIN 23.95 INR +10.27% 1.2 K
      RONI 47.40 INR +10.26% 1.8 K
      LACTOSE 108.01 INR +10.20% 11.85 K
      YAANENT 121.05 INR +10.05% 537
      PANHR 84.70 INR +10.00% 262.4 K
      AHLWEST 245.41 INR +10.00% 1.59 K
      SONALAD 44.00 INR +10.00% 2.97 K
      SOMATEX 116.72 INR +10.00% 59.14 K
      STERPOW 34.94 INR +9.98% 28.68 K
      ABHICAP 126.35 INR +9.97% 3
      PGCRL 147.00 INR +9.87% 14.4 K
      WAAREE 343.85 INR +9.86% 217.53 K
      SHRISTI 30.70 INR +9.84% 498
      ASHISHPO 33.50 INR +9.84% 2.15 K
      HINDWAREAP 231.51 INR +9.82% 970.43 K
      MEGACOR 3.47 INR +9.81% 286.01 K
      THREEMPAPE 28.00 INR +9.80% 8 K
      商品代码 价格 涨跌幅 成交量
      GROWW 216.00 INR +10.14% 272.78 M
      HDFCBANK 811.85 INR +2.06% 46.27 M
      RELIANCE 1,353.50 INR −0.72% 25.5 M
      ICICIBANK 1,389.40 INR +2.45% 21.97 M
      VEDL 768.40 INR −0.34% 28.9 M
      PNBHOUSING 979.55 INR +8.03% 19.5 M
      BHARTIARTL 1,854.00 INR +0.43% 9.85 M
      SBIN 1,111.55 INR +0.33% 15.49 M
      LEMONTREE 120.99 INR +6.95% 113.26 M
      ROLEXRINGS 160.97 INR +15.41% 82.39 M
      INFY 1,312.80 INR +0.02% 9.36 M
      MAHABANK 80.12 INR +6.06% 146.78 M
      NESTLEIND 1,375.60 INR +6.93% 8.33 M
      ADANIPOWER 202.74 INR +0.95% 53.56 M
      TRENT 4,383.90 INR +3.33% 2.27 M
      JIOFIN 234.64 INR −1.06% 41.99 M
      SBILIFE 1,912.00 INR −3.56% 4.89 M
      LT 4,075.00 INR +0.59% 2.26 M
      BSE 3,515.00 INR +1.28% 2.52 M
      ZENTEC 1,738.50 INR +5.75% 5 M
      DATAPATTNS 3,524.10 INR +1.63% 2.45 M
      NETWEB 3,902.40 INR +3.25% 2.21 M
      ETERNAL 259.43 INR +1.79% 26.62 M
      ONESOURCE 1,560.40 INR +0.72% 4.3 M
      TCS 2,609.00 INR +1.14% 2.52 M
      ADANIPORTS 1,593.70 INR +0.97% 4.1 M
      AXISBANK 1,377.30 INR +1.67% 4.73 M
      ITC 308.60 INR +1.18% 20.9 M
      FIVESTAR 505.55 INR +7.46% 12.59 M
      BHEL 332.06 INR +1.97% 18.91 M
      TRITURBINE 572.10 INR −0.71% 10.53 M
      M&M 3,245.90 INR +0.75% 1.84 M
      BAJFINANCE 938.00 INR +2.21% 6.28 M
      SUNPHARMA 1,665.00 INR −0.22% 3.36 M
      MCX 2,825.70 INR −1.17% 1.95 M
      SHRIRAMFIN 1,046.85 INR +0.16% 5.27 M
      SUZLON 53.08 INR +1.10% 103.92 M
      BEL 451.50 INR −1.32% 12.08 M
      MAZDOCK 2,652.00 INR +1.18% 2.02 M
      HINDUNILVR 2,312.40 INR +3.63% 2.22 M
      PERSISTENT 5,315.00 INR −0.19% 897.87 K
      WAAREEENER 3,475.60 INR −0.39% 1.36 M
      OLAELEC 37.34 INR −4.79% 126.29 M
      GRSE 2,705.60 INR +1.42% 1.64 M
      KOTAKBANK 382.10 INR +0.76% 11.5 M
      SAIL 175.03 INR +1.34% 24.96 M
      NELCO 713.75 INR +5.97% 5.96 M
      HDFCAMC 2,794.90 INR +0.96% 1.51 M
      HCLTECH 1,441.60 INR +0.93% 2.86 M
      ASIANPAINT 2,543.00 INR +1.04% 1.58 M
      商品代码 价格 涨跌幅 成交量
      BILLWIN 27.60 INR −20.00% 27 K
      PASHUPATI 76.70 INR −19.98% 934.29 K
      JSHL 6.84 INR −14.50% 15 K
      PARMAX 31.00 INR −13.31% 241
      STELLAR 5.01 INR −12.11% 36 K
      GTNINDS 21.12 INR −12.00% 157
      NOVUS 160.00 INR −11.60% 202 K
      LAKESHORE 63.18 INR −10.00% 8.33 K
      CHOKSI 168.30 INR −10.00% 24.63 K
      SHIVAEXPO 10.36 INR −9.99% 20 K
      POLYMAC 13.44 INR −9.98% 2.4 K
      HILIKS 44.11 INR −9.96% 341
      CRAYONS 34.35 INR −9.96% 13 K
      JUSTO 104.00 INR −9.57% 4 K
      GOLDKART 194.30 INR −9.52% 6.25 K
      OLATECH 152.05 INR −9.47% 2.77 K
      BHARATROHAN 117.10 INR −9.44% 113.6 K
      MAPROIN 45.90 INR −9.38% 5.24 K
      SIDDHA 4.55 INR −9.00% 1.32 K
      ROSELABS 21.65 INR −8.65% 770
      CHENFERRO 94.00 INR −8.65% 1.12 K
      BEACON 89.95 INR −8.54% 23 K
      PRIMAIN 18.00 INR −8.44% 1.81 K
      GOURMET 10.53 INR −8.43% 13.97 K
      SWASTH 17.30 INR −8.37% 2.4 K
      CLASSICEIL 56.00 INR −8.20% 32 K
      SPUNWEB 125.05 INR −8.05% 10.8 K
      SUNSKY 60.00 INR −7.98% 27 K
      AXITA 8.34 INR −7.95% 2.49 M
      GLEN 79.15 INR −7.80% 68.4 K
      SPL 22.13 INR −7.79% 16 K
      SOLARWORLD 196.09 INR −7.73% 1.11 M
      KAIZENAGRO 9.25 INR −7.50% 41
      SOLIMAC 99.00 INR −7.47% 200
      HARIAEXPO 6.21 INR −7.45% 500
      SHREEREF 201.65 INR −7.24% 189.5 K
      SOUTHERNIN 24.34 INR −7.24% 3.29 K
      GROVY 38.00 INR −7.20% 2.14 K
      MAXPOSURE 39.30 INR −7.20% 6 K
      TECHD 544.00 INR −7.17% 24.6 K
      ROCKINGDCE 200.00 INR −7.13% 5.25 K
      ALLETEC 160.00 INR −7.08% 70 K
      GALAGEX 50.20 INR −7.04% 3.32 K
      SUGALDAM 59.00 INR −7.01% 2.08 K
      MITTALSTL 33.02 INR −7.01% 12 K
      SMLMAH 4,018.90 INR −7.00% 313.75 K
      LGBFORGE 8.10 INR −6.90% 191.78 K
      KISAAN 18.50 INR −6.85% 2.57 K
      TOKYOPLAST 101.21 INR −6.75% 38.65 K
      PIOTEX 38.25 INR −6.71% 1.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.37 0.91% 4
      Finance 1.04 1.2% 11
      Communications 0.79 0.63% 3
      Producer manufacturing 0.5 0.66% 9
      Commercial services 0.57 0.4% 5
      Consumer durables 0.85 0.1% 8
      Process industries 0.64 0.63% 8
      Consumer services 0.58 1.29% 8
      Industrial services 0.71 0.63% 5
      Energy minerals 1.42 -0.28% 4
      Retail trade 0.12 1.28% 9
      Health services 0.22 1.04% 2
      Distribution services 0.33 -0.3% 4
      Health technology 0.62 -0.04% 5
      Transportation 0.43 0.65% 6
      Miscellaneous 0.02 8.9% 2
      Non-energy minerals 1.42 0.26% 6
      Consumer non-durables 1.84 2.6% 9
      Electronic technology 0.46 0.01% 8
      Utilities 1.31 0.21% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.57 0.9% 10
      Containers/Packaging 0.9 -0.93% 41
      Oil & gas production 0.06 2.53% 4
      Home furnishings 0.7 0.94% 21
      Home improvement chains 2.44 -0.27% 1
      Wireless telecommunications 0.79 0.56% 3
      Industrial conglomerates 0.58 0.41% 8
      Department stores 0.74% 1
      Chemicals: agricultural 0.7 0.64% 51
      Investment banks/Brokers 0.68 0.83% 55
      Coal 5.56 0.38% 4
      Hospital/Nursing management 0.2 1.04% 22
      Building products 0.45 1.61% 28
      Specialty stores 0.04 -0.14% 22
      Miscellaneous commercial services 0.52 0.43% 84
      Data processing services 1.28 0.74% 9
      Aerospace & defense 0.79 -0.48% 11
      Aluminum 4.85 -0.61% 10
      Drugstore chains 0.98% 1
      Investment managers 1.36 3.27% 23
      Integrated oil 0 0.25% 5
      Food: major diversified 1.25 6.7% 13
      Investment trusts 9.38% 231
      Pharmaceuticals: generic 1.01 6.06% 2
      Engineering & construction 0.72 0.64% 149
      Electrical products 0.28 0.91% 91
      Construction materials 0.5 0.73% 47
      Financial publishing/Services 1.13 -0.6% 2
      Financial conglomerates 0.48 -0.65% 23
      Industrial specialties 0.77 0.74% 47
      Specialty telecommunications 0.21 -1.27% 7
      Oil & gas pipelines 0.44 0.39% 1
      Steel 0.59 0.28% 96
      Recreational products 0.45% 3
      Chemicals: major diversified 0.26 0.91% 31
      Environmental services 1.32% 8
      Trucking 1.47 -0.3% 13
      Internet software/Services 0.28 1.08% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.3 1.38% 22
      Food distributors 0.47 0.05% 7
      Electronics/Appliance stores 0.13 0.64% 6
      Movies/Entertainment 0.48 1.09% 30
      Regional banks 1.1 1.41% 22
      Apparel/Footwear retail 0.12 3.21% 18
      Textiles 0.68 0.91% 122
      Food: meat/fish/dairy 0.48 0.61% 8
      Advertising/Marketing services 0.32 -1.47% 10
      Food: specialty/candy 0.85 2.29% 43
      Other consumer services 1.28 -0.29% 12
      Tools & hardware -0.02% 1
      Gas distributors 2.47 1.05% 8
      Beverages: non-alcoholic 0.32 4.02% 1
      Forest products 0.22 0.54% 13
      Automotive aftermarket 0.41 0.59% 14
      Internet retail 0.44 0.02% 7
      Electric utilities 0.96 0.16% 33
      Pharmaceuticals: other 0.63 0.35% 12
      Pulp & paper 1.32 -0.72% 20
      Water utilities 3.29% 1
      Metal fabrication 0.44 1.11% 49
      Chemicals: specialty 0.53 0.39% 104
      Electronics/Appliances 0.08 0.47% 16
      Industrial machinery 0.44 -0.02% 88
      Specialty insurance 1.49 -0.82% 2
      Beverages: alcoholic 0.69 0.85% 12
      Other transportation 0.34 0.71% 22
      Real estate development 0.45 1.91% 73
      Computer peripherals 0.13 3.22% 6
      Medical/Nursing services 0.3 0.91% 19
      Telecommunications equipment 0.37 2.09% 14
      Air freight/Couriers 0.07 0.89% 32
      Miscellaneous manufacturing 0.59 -0.1% 44
      Personnel services 2.86 1.15% 8
      Oil refining/Marketing 1.07 -0.47% 11
      Catalog/Specialty distribution 5.99% 1
      Computer communications 2.1% 1
      Homebuilding 0.55 0.88% 11
      Semiconductors 0.02 -0.57% 17
      Life/Health insurance 0.68 -0.67% 8
      Electronic equipment/Instruments 0.18 0.05% 13
      Food retail -0.07% 6
      Electronic production equipment 0.08 0.87% 13
      Electronics distributors 2.06 0.2% 11
      Motor vehicles 1.09 0.08% 20
      Agricultural commodities/Milling 0.34 0.64% 91
      Medical distributors -0.66% 6
      Restaurants 0.11 2.66% 9
      Medical specialties 0.03 1.38% 9
      Oilfield services/Equipment 0.28 -1.17% 9
      Contract drilling 0.17 -2% 2
      Wholesale distributors 0.22 -0.36% 61
      Broadcasting 1.75 -0.78% 13
      Pharmaceuticals: major 0.68 -0.22% 119
      Multi-line insurance 0.26 0.67% 5
      Hotels/Resorts/Cruise lines 0.22 1.67% 34
      Trucks/Construction/Farm machinery 0.8 0.76% 37
      Biotechnology 0.01 1.16% 6
      Household/Personal care 1.87 2.84% 17
      Publishing: books/magazines 4.25 -0.28% 5
      Finance/Rental/Leasing 0.88 1.28% 96
      Commercial printing/Forms 0.68 1.04% 6
      Miscellaneous 0.64 2.7% 4
      Cable/Satellite TV 0.04 0.08% 5
      Auto parts: OEM 0.73 0.57% 78
      Railroads 1.95 0.54% 2
      Apparel/Footwear 0.98 -0.24% 51
      Consumer sundries 1.24 3.91% 4
      Electronic components 0.23 2.49% 7
      Other metals/Minerals 2.4 -0.02% 27
      Real estate investment trusts 4.28 0.76% 6
      Airlines 0.21 0.27% 6
      Precious metals -2.25% 1
      Publishing: newspapers 3.61 0.67% 8
      Tobacco 4.62 1.47% 3
      Major telecommunications 0.91 0.28% 7
      Alternative power generation 1.92 -0.34% 9
      Information technology services 3.18 0.82% 85
      Office equipment/Supplies 0.41 -0.02% 11
      Other consumer specialties 0.25 -0.58% 32
      Packaged software 0.68 0.78% 66
      版权所有PRDS DATA